00:01:32,16.48
00:07:18,16.44
00:13:06,16.66
00:18:53,16.66
00:24:39,16.65
00:30:27,16.66
00:36:13,16.69
00:42:00,16.63
00:47:48,16.71
00:53:35,16.70
00:59:21,16.60
01:05:07,16.57
01:10:54,16.48
01:16:41,16.43
01:22:30,16.39
01:28:17,16.40
01:34:04,16.39
01:39:51,16.38
01:45:38,16.32
01:51:24,16.20
01:57:11,16.07
02:02:59,16.04
02:08:46,15.91
02:14:33,15.89
02:20:24,15.88
02:26:14,15.86
02:32:13,15.97
02:38:04,16.05
02:45:03,16.00
02:51:23,16.05
02:57:15,16.11
03:03:05,16.13
03:08:53,15.93
03:14:43,15.75
03:20:32,15.61
03:26:20,15.59
03:32:09,15.55
03:37:56,15.28
03:43:44,15.11
03:49:32,14.86
03:55:19,14.74
04:01:06,14.55
04:06:52,14.71
04:12:39,14.40
04:18:27,13.99
04:24:14,13.75
04:30:02,13.70
04:35:49,13.90
04:41:36,14.05
04:47:25,14.19
04:53:12,14.24
04:59:00,14.24
05:04:47,14.54
05:10:33,14.64
05:16:21,14.76
05:22:08,14.85
05:27:55,14.99
05:33:42,15.25
05:39:29,15.46
05:45:17,15.54
05:51:04,15.54
05:56:52,15.54
06:02:39,15.59
06:08:25,15.88
06:14:12,16.04
06:19:59,16.27
06:25:46,16.44
06:31:34,16.49
06:37:21,16.60
06:43:08,16.68
06:48:55,16.75
06:54:41,16.96
07:00:28,17.20
07:06:16,17.05
07:12:04,16.88
07:17:53,16.75
07:23:40,17.34
07:29:27,17.49
07:35:14,17.80
07:41:00,17.31
07:46:48,16.85
07:52:35,17.15
07:58:22,17.80
08:04:10,17.80
08:09:56,18.15
08:15:43,18.38
08:21:30,18.35
08:27:17,18.73
08:33:05,18.65
08:38:52,18.73
08:44:39,18.80
08:50:25,18.70
08:56:14,18.80
09:02:01,19.07
09:07:48,18.95
09:13:35,19.23
09:19:22,19.16
09:25:09,19.23
09:30:56,19.40
09:36:44,19.36
09:42:31,19.41
09:48:19,19.55
09:54:06,19.46
09:59:53,19.94
10:05:39,20.01
10:11:26,19.99
10:17:13,20.26
10:22:59,20.18
10:28:46,20.21
10:34:34,20.29
10:40:22,20.32
10:46:09,20.43
10:51:57,20.66
10:57:43,20.75
11:03:31,20.94
11:09:18,21.06
11:15:06,21.25
11:20:53,21.29
11:26:39,21.39
11:32:27,21.54
11:38:14,21.68
11:44:00,21.74
11:49:47,22.14
11:55:35,22.23
12:01:22,22.10
12:07:08,22.27
12:12:55,22.26
12:18:43,22.05
12:24:29,22.20
12:30:17,22.52
12:36:04,22.49
12:41:53,22.68
12:47:43,22.66
12:53:30,22.48
12:59:17,22.85
13:05:05,22.81
13:10:52,23.10
13:16:40,23.24
13:22:27,23.57
13:28:13,24.10
13:34:01,23.75
13:39:48,23.30
13:45:36,22.82
13:51:24,23.20
13:57:10,23.13
14:02:57,23.04
14:08:44,23.31
14:14:32,23.32
14:20:20,23.43
14:26:07,23.76
14:31:55,24.19
14:37:43,23.81
14:43:31,23.39
14:49:21,23.14
14:55:08,23.43
15:00:55,22.73
15:06:43,22.64
15:12:29,22.50
15:18:16,22.76
15:24:04,22.77
15:29:53,22.95
15:35:41,23.21
15:41:27,23.63
15:47:14,24.19
15:53:00,24.09
15:58:47,23.52
16:04:36,23.56
16:10:23,24.30
16:16:10,26.49
16:21:56,26.00
16:27:44,25.81
16:33:30,25.68
16:39:16,25.21
16:45:03,22.61
16:50:51,22.81
16:56:37,21.64
17:02:25,22.66
17:08:12,21.99
17:13:59,21.81
17:19:46,21.86
17:25:33,21.77
17:31:20,22.04
17:37:07,21.52
17:42:53,21.24
17:48:41,21.59
17:54:27,21.56
18:00:15,21.38
18:06:01,21.21
18:11:48,21.06
18:17:35,21.06
18:23:22,20.95
18:29:08,20.68
18:34:56,20.61
18:40:43,20.51
18:46:30,20.36
18:52:16,20.45
18:58:02,20.43
19:03:50,20.18
19:09:37,19.96
19:15:23,19.79
19:21:10,19.75
19:26:57,19.61
19:32:44,19.46
19:38:32,19.32
19:44:19,19.23
19:50:06,19.19
19:55:52,19.06
20:01:39,18.74
20:07:26,18.84
20:13:12,18.74
20:19:00,18.63
20:24:47,18.25
20:30:33,17.85
20:36:21,17.90
20:42:08,17.86
20:47:59,17.00
20:53:46,16.81
20:59:40,16.48
21:05:33,16.10
21:11:24,15.79
21:17:17,15.55
21:23:10,15.39
21:29:02,15.95
21:35:00,16.49
21:40:50,16.30
21:46:38,16.39
21:52:25,16.25
21:58:13,15.36
22:04:00,15.01
22:09:47,15.13
22:15:34,15.51
22:21:22,15.03
22:27:08,14.60
22:32:55,13.75
22:38:42,13.65
22:44:29,14.41
22:50:17,15.03
22:56:04,14.80
23:01:51,14.51
23:07:39,14.65
23:13:27,14.41
23:19:14,14.09
23:25:00,13.91
23:30:46,13.16
23:36:34,13.05
23:42:21,13.05
23:48:09,13.93
23:53:56,14.11
23:59:44,14.04