00:01:30,23.64
00:07:18,23.64
00:13:06,23.60
00:18:53,23.57
00:24:39,23.56
00:30:27,23.59
00:36:13,23.61
00:42:00,23.63
00:47:48,23.63
00:53:35,23.69
00:59:21,23.65
01:05:07,23.64
01:10:54,23.63
01:16:41,23.61
01:22:29,23.59
01:28:17,23.52
01:34:04,23.49
01:39:50,23.50
01:45:37,23.50
01:51:24,23.51
01:57:10,23.51
02:02:59,23.54
02:08:46,23.52
02:14:33,23.55
02:20:22,23.59
02:26:12,23.63
02:32:08,23.56
02:38:00,23.66
02:43:54,23.59
02:50:52,23.55
02:57:11,23.48
03:03:04,23.46
03:08:52,23.46
03:14:43,23.48
03:20:31,23.46
03:26:19,23.48
03:32:09,23.44
03:37:56,23.49
03:43:44,23.52
03:49:31,23.54
03:55:19,23.48
04:01:06,23.44
04:06:52,23.44
04:12:39,23.43
04:18:27,23.44
04:24:14,23.43
04:30:02,23.48
04:35:48,23.40
04:41:35,23.43
04:47:25,23.44
04:53:12,23.44
04:58:59,23.36
05:04:47,23.43
05:10:33,23.51
05:16:21,23.50
05:22:08,23.48
05:27:55,23.43
05:33:42,23.45
05:39:29,23.43
05:45:17,23.44
05:51:04,23.44
05:56:52,23.39
06:02:39,23.38
06:08:25,23.38
06:14:12,23.40
06:19:59,23.44
06:25:45,23.44
06:31:33,23.45
06:37:20,23.51
06:43:08,23.52
06:48:55,23.54
06:54:41,23.52
07:00:28,23.54
07:06:15,23.49
07:12:03,23.49
07:17:51,23.49
07:23:40,23.49
07:29:27,23.43
07:35:14,23.43
07:41:00,23.50
07:46:47,23.44
07:52:35,23.43
07:58:21,23.44
08:04:09,23.54
08:09:56,23.55
08:15:43,23.56
08:21:30,23.60
08:27:16,23.59
08:33:04,23.59
08:38:52,23.60
08:44:39,23.60
08:50:25,23.63
08:56:13,23.64
09:02:01,23.60
09:07:47,23.57
09:13:35,23.57
09:19:22,23.59
09:25:09,23.57
09:30:56,23.60
09:36:43,23.65
09:42:30,23.60
09:48:18,23.56
09:54:05,23.57
09:59:53,23.61
10:05:39,23.59
10:11:26,23.60
10:17:12,23.65
10:22:59,23.64
10:28:46,23.63
10:34:34,23.60
10:40:21,23.66
10:46:09,23.66
10:51:57,23.69
10:57:43,23.65
11:03:30,23.71
11:09:17,23.73
11:15:05,23.69
11:20:53,23.71
11:26:39,23.69
11:32:26,23.77
11:38:13,23.91
11:44:00,23.98
11:49:47,23.91
11:55:34,23.98
12:01:22,23.96
12:07:08,23.91
12:12:55,23.90
12:18:42,23.96
12:24:29,23.94
12:30:17,23.91
12:36:04,24.07
12:41:51,24.19
12:47:42,24.21
12:53:30,24.10
12:59:17,24.04
13:05:04,24.02
13:10:51,24.00
13:16:40,24.13
13:22:27,24.14
13:28:13,24.11
13:34:01,24.02
13:39:48,24.15
13:45:36,24.16
13:51:23,24.05
13:57:10,24.07
14:02:57,24.09
14:08:44,24.07
14:14:31,24.13
14:20:19,24.06
14:26:06,24.02
14:31:55,23.99
14:37:43,24.05
14:43:30,24.10
14:49:18,24.14
14:55:08,24.11
15:00:55,24.11
15:06:42,24.07
15:12:29,24.04
15:18:16,24.06
15:24:04,24.14
15:29:51,24.15
15:35:40,24.13
15:41:27,24.19
15:47:14,24.18
15:53:00,24.10
15:58:47,24.05
16:04:35,24.01
16:10:23,24.00
16:16:10,23.99
16:21:56,23.96
16:27:43,23.99
16:33:30,24.02
16:39:16,23.99
16:45:03,23.95
16:50:50,23.99
16:56:37,23.98
17:02:25,23.94
17:08:12,23.89
17:13:59,23.96
17:19:46,23.98
17:25:33,23.99
17:31:20,24.01
17:37:07,24.00
17:42:53,23.96
17:48:40,23.96
17:54:27,23.93
18:00:14,23.89
18:06:01,23.90
18:11:48,23.82
18:17:35,23.85
18:23:22,23.88
18:29:08,23.89
18:34:55,23.88
18:40:42,23.86
18:46:30,23.90
18:52:16,23.96
18:58:02,23.96
19:03:49,24.04
19:09:36,24.04
19:15:23,24.01
19:21:10,24.05
19:26:57,24.02
19:32:44,24.06
19:38:31,24.04
19:44:18,24.02
19:50:06,24.04
19:55:52,24.01
20:01:39,23.99
20:07:26,24.00
20:13:12,24.04
20:19:00,23.98
20:24:47,23.93
20:30:33,23.98
20:36:20,23.88
20:42:08,23.88
20:47:58,23.91
20:53:46,23.93
20:59:35,24.04
21:05:31,24.11
21:11:21,24.10
21:17:14,24.14
21:23:07,24.21
21:28:59,24.18
21:34:50,24.21
21:40:49,24.10
21:46:38,24.06
21:52:24,24.11
21:58:12,24.13
22:04:00,24.06
22:09:47,24.09
22:15:34,24.04
22:21:21,24.13
22:27:08,24.02
22:32:55,23.85
22:38:42,23.94
22:44:29,23.94
22:50:16,23.81
22:56:03,23.76
23:01:51,23.68
23:07:39,23.68
23:13:26,23.71
23:19:14,23.73
23:25:00,23.77
23:30:46,23.73
23:36:33,23.75
23:42:21,23.74
23:48:08,23.71
23:53:55,23.75
23:59:43,23.76