00:01:32,21.43
00:07:19,21.31
00:13:07,21.20
00:18:54,21.09
00:24:40,20.99
00:30:28,20.94
00:36:14,20.89
00:42:01,20.81
00:47:49,20.74
00:53:35,20.69
00:59:22,20.60
01:05:08,20.59
01:10:54,20.52
01:16:42,20.46
01:22:30,20.41
01:28:18,20.34
01:34:05,20.27
01:39:51,20.14
01:45:38,20.07
01:51:24,20.04
01:57:12,20.00
02:03:00,19.98
02:08:47,19.88
02:14:34,19.79
02:20:25,19.76
02:26:20,19.69
02:32:14,19.65
02:38:06,19.61
02:45:06,19.57
02:51:24,19.50
02:57:16,19.50
03:03:06,19.45
03:08:55,19.41
03:14:44,19.38
03:20:33,19.35
03:26:23,19.27
03:32:10,19.20
03:37:57,19.13
03:43:44,19.06
03:49:33,19.04
03:55:20,18.98
04:01:06,18.96
04:06:53,18.89
04:12:40,18.84
04:18:28,18.80
04:24:15,18.71
04:30:02,18.69
04:35:49,18.63
04:41:38,18.45
04:47:26,18.49
04:53:13,18.45
04:59:01,18.44
05:04:48,18.38
05:10:34,18.35
05:16:22,18.39
05:22:09,18.39
05:27:56,18.39
05:33:43,18.32
05:39:30,18.38
05:45:18,18.38
05:51:05,18.35
05:56:52,18.34
06:02:40,18.38
06:08:26,18.38
06:14:13,18.39
06:20:00,18.44
06:25:47,18.45
06:31:35,18.50
06:37:22,18.56
06:43:08,18.57
06:48:55,18.63
06:54:42,18.65
07:00:29,18.73
07:06:17,18.75
07:12:04,18.80
07:17:53,18.81
07:23:40,18.84
07:29:28,18.90
07:35:15,18.95
07:41:01,18.99
07:46:49,19.00
07:52:35,19.01
07:58:22,19.09
08:04:11,19.14
08:09:57,19.21
08:15:44,19.27
08:21:30,19.34
08:27:18,19.41
08:33:05,19.49
08:38:53,19.59
08:44:40,19.69
08:50:26,19.80
08:56:14,19.89
09:02:02,20.05
09:07:49,20.20
09:13:36,20.36
09:19:23,20.52
09:25:10,20.71
09:30:57,20.95
09:36:44,21.15
09:42:31,21.38
09:48:19,21.60
09:54:07,21.88
09:59:53,22.15
10:05:40,22.44
10:11:26,22.80
10:17:13,23.13
10:23:00,23.46
10:28:47,23.84
10:34:35,24.21
10:40:22,24.59
10:46:10,24.94
10:51:57,25.31
10:57:44,25.73
11:03:31,26.16
11:09:18,26.54
11:15:07,26.89
11:20:54,27.20
11:26:40,27.55
11:32:27,27.61
11:38:14,27.27
11:44:01,27.48
11:49:48,27.46
11:55:36,27.95
12:01:23,27.63
12:07:09,28.07
12:12:56,28.59
12:18:44,28.93
12:24:30,29.16
12:30:17,29.34
12:36:05,29.63
12:41:55,29.94
12:47:44,29.86
12:53:31,29.75
12:59:17,30.39
13:05:05,30.76
13:10:53,30.06
13:16:41,29.39
13:22:27,29.16
13:28:14,29.15
13:34:02,29.11
13:39:48,28.57
13:45:37,27.80
13:51:24,27.79
13:57:11,27.75
14:02:58,27.74
14:08:45,27.64
14:14:32,27.50
14:20:21,27.49
14:26:08,27.57
14:31:56,27.86
14:37:44,28.05
14:43:31,28.13
14:49:21,27.98
14:55:09,27.98
15:00:56,27.98
15:06:44,28.00
15:12:30,27.93
15:18:17,27.85
15:24:05,27.75
15:29:54,27.54
15:35:41,27.54
15:41:28,27.54
15:47:14,27.55
15:53:01,27.65
15:58:48,27.63
16:04:36,27.56
16:10:23,27.52
16:16:11,27.48
16:21:57,27.31
16:27:44,27.16
16:33:30,27.00
16:39:17,26.88
16:45:04,26.64
16:50:52,26.40
16:56:38,26.05
17:02:26,25.89
17:08:13,25.82
17:13:59,25.66
17:19:47,25.36
17:25:34,25.35
17:31:21,25.35
17:37:07,25.20
17:42:54,25.07
17:48:41,25.06
17:54:28,24.99
18:00:15,24.63
18:06:02,24.61
18:11:49,24.48
18:17:36,24.44
18:23:22,24.26
18:29:09,24.01
18:34:57,23.93
18:40:43,23.75
18:46:30,23.64
18:52:17,23.55
18:58:03,23.45
19:03:50,23.23
19:09:37,23.06
19:15:24,22.95
19:21:11,22.88
19:26:58,22.79
19:32:45,22.75
19:38:32,22.77
19:44:19,22.80
19:50:07,22.70
19:55:53,22.63
20:01:40,22.56
20:07:27,22.43
20:13:13,22.30
20:19:00,22.23
20:24:48,22.11
20:30:34,22.07
20:36:22,22.04
20:42:11,21.94
20:48:00,21.85
20:53:48,21.77
20:59:42,21.73
21:05:35,21.61
21:11:26,21.52
21:17:20,21.41
21:23:11,21.29
21:29:04,21.14
21:35:03,20.96
21:40:51,20.81
21:46:39,20.68
21:52:26,20.52
21:58:14,20.49
22:04:01,20.39
22:09:47,20.34
22:15:35,20.19
22:21:22,20.06
22:27:09,20.02
22:32:56,20.00
22:38:43,19.86
22:44:30,19.64
22:50:17,19.34
22:56:04,19.16
23:01:53,19.01
23:07:40,18.89
23:13:28,18.70
23:19:15,18.55
23:25:01,18.44
23:30:47,18.40
23:36:35,18.24
23:42:21,18.09
23:48:09,17.90
23:53:57,17.70
23:59:44,17.57