00:01:32,16.86
00:07:19,16.81
00:13:07,16.69
00:18:54,16.70
00:24:40,16.70
00:30:28,16.70
00:36:14,16.73
00:42:01,16.76
00:47:49,16.80
00:53:35,16.80
00:59:22,16.73
01:05:08,16.75
01:10:54,16.57
01:16:42,16.57
01:22:30,16.49
01:28:18,16.49
01:34:05,16.48
01:39:51,16.48
01:45:38,16.50
01:51:24,16.45
01:57:12,16.30
02:03:00,16.34
02:08:47,16.32
02:14:34,16.23
02:20:25,16.24
02:26:21,16.25
02:32:14,16.25
02:38:06,16.32
02:45:06,16.35
02:51:24,16.34
02:57:17,16.26
03:03:06,16.24
03:08:55,16.18
03:14:44,15.97
03:20:33,15.89
03:26:23,15.82
03:32:10,15.74
03:37:58,15.63
03:43:45,15.45
03:49:33,15.36
03:55:20,15.25
04:01:07,15.14
04:06:53,15.03
04:12:40,14.99
04:18:28,14.96
04:24:15,14.75
04:30:02,14.76
04:35:49,14.63
04:41:38,14.74
04:47:26,14.95
04:53:13,15.09
04:59:01,15.20
05:04:48,15.49
05:10:34,15.80
05:16:22,17.43
05:22:09,17.66
05:27:56,16.63
05:33:44,16.40
05:39:30,17.50
05:45:18,17.56
05:51:05,17.16
05:56:52,17.19
06:02:40,18.60
06:08:26,20.93
06:14:13,21.88
06:20:00,21.98
06:25:47,22.04
06:31:35,22.86
06:37:22,23.14
06:43:08,22.21
06:48:55,22.56
06:54:42,22.40
07:00:29,22.56
07:06:17,20.81
07:12:04,20.05
07:17:54,19.56
07:23:40,21.79
07:29:28,21.63
07:35:15,21.01
07:41:01,20.39
07:46:49,19.26
07:52:35,21.90
07:58:22,22.13
08:04:11,23.44
08:09:57,24.88
08:15:44,23.31
08:21:30,21.39
08:27:18,21.89
08:33:05,22.21
08:38:53,21.51
08:44:40,22.66
08:50:26,21.73
08:56:14,21.24
09:02:02,21.18
09:07:49,21.27
09:13:36,21.81
09:19:23,22.88
09:25:10,22.81
09:30:57,24.30
09:36:45,24.81
09:42:31,23.30
09:48:19,22.76
09:54:07,22.77
09:59:53,23.51
10:05:40,23.45
10:11:26,23.25
10:17:13,23.30
10:23:00,23.25
10:28:47,23.16
10:34:36,23.24
10:40:22,22.90
10:46:10,22.89
10:51:57,23.20
10:57:44,23.45
11:03:32,23.09
11:09:18,23.09
11:15:07,23.32
11:20:54,23.38
11:26:40,23.38
11:32:27,23.14
11:38:14,23.19
11:44:01,23.01
11:49:48,23.64
11:55:36,23.30
12:01:23,23.23
12:07:09,23.38
12:12:56,23.35
12:18:44,23.10
12:24:30,23.25
12:30:17,23.43
12:36:05,23.29
12:41:55,23.36
12:47:44,23.20
12:53:31,23.10
12:59:18,23.40
13:05:05,23.35
13:10:53,23.49
13:16:41,23.43
13:22:27,23.61
13:28:15,23.93
13:34:02,23.79
13:39:48,23.39
13:45:37,22.81
13:51:24,22.94
13:57:11,22.93
14:02:58,22.71
14:08:45,22.88
14:14:32,22.95
14:20:21,22.93
14:26:08,23.05
14:31:57,23.43
14:37:44,23.27
14:43:31,22.93
14:49:22,22.18
14:55:09,22.10
15:00:56,21.81
15:06:44,21.50
15:12:30,21.55
15:18:17,21.46
15:24:05,21.32
15:29:54,21.19
15:35:41,21.04
15:41:28,21.15
15:47:14,21.39
15:53:01,21.41
15:58:48,20.89
16:04:37,20.85
16:10:24,20.94
16:16:11,20.85
16:21:57,20.81
16:27:44,20.71
16:33:31,20.76
16:39:17,20.79
16:45:04,20.38
16:50:52,20.46
16:56:38,20.23
17:02:26,20.89
17:08:13,20.77
17:13:59,20.49
17:19:47,20.61
17:25:34,20.76
17:31:21,20.98
17:37:08,20.61
17:42:54,20.32
17:48:41,20.60
17:54:28,20.57
18:00:15,20.35
18:06:02,20.45
18:11:49,20.20
18:17:36,20.27
18:23:22,20.32
18:29:09,20.18
18:34:57,20.07
18:40:43,20.09
18:46:31,19.96
18:52:17,19.99
18:58:03,20.02
19:03:50,19.81
19:09:37,19.56
19:15:24,19.52
19:21:11,19.31
19:26:58,19.27
19:32:45,19.13
19:38:33,19.06
19:44:20,19.01
19:50:07,18.89
19:55:53,18.77
20:01:40,18.61
20:07:27,18.66
20:13:13,18.66
20:19:00,18.55
20:24:48,18.44
20:30:34,18.27
20:36:22,18.16
20:42:12,18.05
20:48:01,17.69
20:53:48,17.65
20:59:42,17.25
21:05:35,16.89
21:11:26,16.60
21:17:21,16.49
21:23:12,16.32
21:29:04,16.40
21:35:03,16.55
21:40:51,16.61
21:46:39,16.54
21:52:26,16.40
21:58:14,16.13
22:04:01,15.94
22:09:47,15.75
22:15:35,15.85
22:21:22,15.74
22:27:09,15.51
22:32:56,15.15
22:38:43,14.80
22:44:30,14.97
22:50:18,15.22
22:56:04,15.24
23:01:53,15.18
23:07:40,14.97
23:13:28,14.78
23:19:15,14.64
23:25:01,14.49
23:30:47,14.26
23:36:35,14.03
23:42:22,13.84
23:48:09,13.99
23:53:58,14.05
23:59:45,14.19