00:04:08,26.13
00:09:56,26.13
00:15:42,26.13
00:21:29,26.11
00:27:16,26.11
00:33:03,26.10
00:38:50,26.09
00:44:37,26.07
00:50:23,26.09
00:56:11,26.06
01:01:59,26.06
01:07:46,26.05
01:13:33,26.02
01:19:20,26.04
01:25:07,26.02
01:30:53,26.04
01:36:40,26.00
01:42:29,26.04
01:48:16,26.02
01:54:03,26.01
01:59:49,26.00
02:05:36,26.01
02:11:23,25.99
02:17:11,25.93
02:22:57,25.94
02:28:44,25.94
02:34:30,25.95
02:40:17,25.94
02:46:04,25.98
02:51:50,25.94
02:57:38,25.94
03:03:25,25.91
03:09:12,25.93
03:14:59,25.91
03:20:46,25.94
03:26:33,25.96
03:32:19,25.94
03:38:06,25.93
03:43:53,25.89
03:49:41,25.91
03:55:28,25.90
04:01:15,25.93
04:07:03,25.91
04:12:50,25.93
04:18:37,25.93
04:24:24,25.90
04:30:11,25.88
04:35:58,25.84
04:41:45,25.86
04:47:32,25.88
04:53:19,25.85
04:59:07,25.86
05:04:54,25.82
05:10:42,25.81
05:16:29,25.85
05:22:16,25.84
05:28:02,25.88
05:33:49,25.86
05:39:37,25.84
05:45:24,25.81
05:51:10,25.81
05:56:57,25.81
06:02:43,25.79
06:08:30,25.82
06:14:17,25.82
06:20:05,25.81
06:25:52,25.81
06:31:39,25.80
06:37:27,25.77
06:43:13,25.80
06:49:00,25.81
06:54:47,25.81
07:00:35,25.81
07:06:23,25.81
07:12:14,25.81
07:18:01,25.81
07:23:49,25.81
07:29:35,25.88
07:35:21,25.88
07:41:09,25.88
07:46:56,25.86
07:52:43,25.82
07:58:30,25.85
08:04:16,25.86
08:10:04,25.88
08:15:51,25.88
08:21:37,25.90
08:27:24,25.88
08:33:10,25.88
08:38:57,25.93
08:44:45,25.88
08:50:31,25.91
08:56:19,25.91
09:02:06,25.94
09:07:54,25.94
09:13:41,25.94
09:19:27,25.96
09:25:14,26.00
09:31:01,25.96
09:36:47,25.98
09:42:34,25.96
09:48:21,26.00
09:54:08,25.99
09:59:55,26.00
10:05:41,26.00
10:11:28,26.00
10:17:16,26.00
10:23:03,25.96
10:28:50,25.96
10:34:37,26.00
10:40:25,25.99
10:46:12,25.99
10:51:59,26.00
10:57:46,26.04
11:03:34,26.05
11:09:22,26.00
11:15:09,26.01
11:20:56,26.02
11:26:44,26.04
11:32:30,26.05
11:38:17,26.06
11:44:04,26.06
11:49:50,26.09
11:55:37,26.09
12:01:24,26.09
12:07:11,26.06
12:12:59,26.07
12:18:45,26.06
12:24:32,26.05
12:30:20,26.07
12:36:06,26.06
12:41:53,26.06
12:47:40,26.06
12:53:27,26.07
12:59:14,26.11
13:05:01,26.11
13:10:48,26.13
13:16:35,26.14
13:22:22,26.15
13:28:09,26.14
13:33:55,26.18
13:39:42,26.16
13:45:30,26.15
13:51:18,26.13
13:57:05,26.14
14:02:51,26.18
14:08:38,26.15
14:14:25,26.15
14:20:12,26.16
14:25:59,26.16
14:31:46,26.16
14:37:34,26.16
14:43:22,26.19
14:49:09,26.18
14:54:55,26.19
15:00:42,26.20
15:06:29,26.19
15:12:16,26.24
15:18:04,26.23
15:23:50,26.25
15:29:37,26.25
15:35:24,26.25
15:41:11,26.29
15:46:57,26.26
15:52:45,26.25
15:58:33,26.26
16:04:19,26.29
16:10:06,26.31
16:15:53,26.31
16:21:40,26.31
16:27:27,26.30
16:33:14,26.27
16:39:02,26.30
16:44:49,26.29
16:50:38,26.31
16:56:25,26.30
17:02:12,26.32
17:07:59,26.32
17:13:47,26.32
17:19:35,26.35
17:25:24,26.36
17:31:11,26.34
17:36:58,26.36
17:42:45,26.38
17:48:31,26.36
17:54:18,26.36
18:00:06,26.38
18:05:53,26.40
18:11:41,26.38
18:17:29,26.38
18:23:16,26.38
18:29:03,26.38
18:34:50,26.39
18:40:38,26.40
18:46:25,26.44
18:52:12,26.44
18:57:59,26.43
19:03:46,26.43
19:09:33,26.40
19:15:21,26.41
19:21:07,26.16
19:26:55,26.13
19:32:41,26.15
19:38:28,26.19
19:44:15,26.23
19:50:02,26.25
19:55:49,26.25
20:01:36,26.31
20:07:24,26.29
20:13:12,26.31
20:18:58,26.31
20:24:45,26.34
20:30:33,26.36
20:36:20,26.34
20:42:07,26.38
20:48:08,26.31
20:53:55,26.31
21:00:28,23.74
21:07:11,22.73
21:13:30,23.34
21:19:25,23.59
21:25:14,24.20
21:31:03,24.73
21:36:50,24.99
21:42:39,25.29
21:48:26,25.50
21:54:14,25.65
22:00:02,25.81
22:05:49,25.90
22:11:36,25.95
22:17:23,26.02
22:23:10,26.07
22:28:57,26.13
22:34:44,26.18
22:40:31,26.21
22:46:19,26.26
22:52:07,26.25
22:57:54,26.25
23:03:41,26.30
23:09:28,26.29
23:15:16,26.30
23:21:02,26.32
23:26:48,26.31
23:32:36,26.32
23:38:23,26.34
23:44:09,26.35
23:49:56,26.36
23:55:43,26.36