00:04:09,26.77
00:09:56,26.79
00:15:43,26.79
00:21:30,26.73
00:27:17,26.65
00:33:04,26.56
00:38:51,26.56
00:44:37,26.51
00:50:24,26.51
00:56:12,26.63
01:01:59,26.74
01:07:47,26.75
01:13:34,26.75
01:19:21,26.75
01:25:07,26.75
01:30:54,26.73
01:36:41,26.71
01:42:30,26.69
01:48:16,26.69
01:54:03,26.64
01:59:50,26.63
02:05:36,26.61
02:11:23,26.54
02:17:11,26.44
02:22:58,26.34
02:28:45,26.38
02:34:31,26.45
02:40:18,26.50
02:46:04,26.49
02:51:51,26.46
02:57:38,26.32
03:03:25,26.24
03:09:12,26.24
03:15:00,26.30
03:20:46,26.32
03:26:34,26.31
03:32:20,26.27
03:38:06,26.16
03:43:54,26.11
03:49:41,26.20
03:55:29,26.25
04:01:16,26.25
04:07:03,26.19
04:12:51,26.10
04:18:38,26.04
04:24:25,26.06
04:30:12,26.13
04:35:59,26.13
04:41:46,26.11
04:47:33,26.02
04:53:19,25.95
04:59:07,25.95
05:04:55,26.01
05:10:42,26.06
05:16:30,26.06
05:22:16,26.01
05:28:03,25.90
05:33:50,25.86
05:39:37,25.90
05:45:24,25.95
05:51:10,25.99
05:56:58,25.96
06:02:44,25.86
06:08:31,25.80
06:14:18,25.82
06:20:05,25.89
06:25:53,25.94
06:31:39,25.94
06:37:27,25.89
06:43:14,25.82
06:49:01,25.86
06:54:48,25.93
07:00:36,25.99
07:06:23,26.00
07:12:15,25.98
07:18:02,25.91
07:23:49,25.89
07:29:36,25.94
07:35:22,25.95
07:41:09,25.99
07:46:57,25.95
07:52:44,25.93
07:58:30,25.90
08:04:17,25.98
08:10:04,26.00
08:15:51,26.00
08:21:38,26.00
08:27:25,25.94
08:33:11,25.93
08:38:58,25.96
08:44:45,26.01
08:50:32,26.05
08:56:19,26.06
09:02:07,26.01
09:07:54,26.00
09:13:41,26.02
09:19:28,26.06
09:25:15,26.09
09:31:01,26.11
09:36:48,26.06
09:42:35,26.06
09:48:22,26.06
09:54:09,26.13
09:59:56,26.15
10:05:42,26.20
10:11:29,26.15
10:17:16,26.11
10:23:03,26.13
10:28:50,26.15
10:34:38,26.25
10:40:25,26.31
10:46:13,26.30
10:52:00,26.20
10:57:47,26.16
11:03:35,26.21
11:09:22,26.29
11:15:10,26.31
11:20:57,26.32
11:26:44,26.31
11:32:31,26.31
11:38:17,26.35
11:44:04,26.49
11:49:51,26.55
11:55:38,26.55
12:01:25,26.56
12:07:12,26.52
12:13:00,26.51
12:18:46,26.61
12:24:33,26.66
12:30:20,26.70
12:36:07,26.70
12:41:53,26.69
12:47:41,26.68
12:53:28,26.76
12:59:15,26.84
13:05:01,26.90
13:10:48,26.94
13:16:36,26.90
13:22:22,26.88
13:28:09,26.94
13:33:56,27.04
13:39:43,27.10
13:45:30,27.13
13:51:19,27.13
13:57:05,27.11
14:02:52,27.11
14:08:39,27.23
14:14:26,27.30
14:20:12,27.31
14:26:00,27.35
14:31:47,27.31
14:37:35,27.31
14:43:22,27.41
14:49:09,27.44
14:54:56,27.50
15:00:43,27.56
15:06:29,27.54
15:12:17,27.50
15:18:05,27.54
15:23:51,27.56
15:29:38,27.57
15:35:25,27.61
15:41:11,27.63
15:46:58,27.60
15:52:46,27.61
15:58:34,27.64
16:04:20,27.64
16:10:07,27.68
16:15:54,27.69
16:21:41,27.65
16:27:28,27.59
16:33:15,27.59
16:39:02,27.64
16:44:50,27.63
16:50:39,27.66
16:56:26,27.68
17:02:13,27.59
17:08:00,27.56
17:13:48,27.57
17:19:35,27.57
17:25:25,27.57
17:31:12,27.57
17:36:58,27.59
17:42:45,27.55
17:48:32,27.56
17:54:18,27.61
18:00:07,27.56
18:05:54,27.56
18:11:42,27.56
18:17:29,27.50
18:23:16,27.46
18:29:03,27.46
18:34:50,27.50
18:40:38,27.50
18:46:26,27.50
18:52:13,27.49
18:58:00,27.40
19:03:47,27.38
19:09:34,27.39
19:15:22,27.52
19:21:08,27.57
19:26:55,27.59
19:32:42,27.49
19:38:28,27.45
19:44:16,27.39
19:50:03,27.44
19:55:49,27.44
20:01:37,27.44
20:07:25,27.41
20:13:13,27.31
20:18:59,27.26
20:24:46,27.26
20:30:34,27.31
20:36:21,27.31
20:42:21,27.31
20:48:09,27.27
20:53:56,27.15
21:00:30,27.13
21:07:14,27.26
21:13:32,27.31
21:19:27,27.31
21:25:16,27.29
21:31:03,27.20
21:36:52,27.18
21:42:39,27.21
21:48:27,27.27
21:54:14,27.26
22:00:02,27.29
22:05:50,27.18
22:11:37,27.11
22:17:24,27.13
22:23:11,27.21
22:28:58,27.21
22:34:45,27.19
22:40:31,27.13
22:46:20,27.04
22:52:07,27.01
22:57:54,27.09
23:03:41,27.13
23:09:28,27.13
23:15:16,27.10
23:21:03,26.99
23:26:49,26.94
23:32:37,27.01
23:38:23,27.06
23:44:10,27.06
23:49:57,27.05
23:55:43,26.98