00:04:08,15.40
00:09:55,15.41
00:15:42,15.15
00:21:29,14.84
00:27:16,14.95
00:33:03,14.93
00:38:50,14.81
00:44:37,14.81
00:50:23,14.72
00:56:11,14.65
01:01:59,14.50
01:07:46,14.36
01:13:33,14.29
01:19:20,14.21
01:25:06,14.09
01:30:53,14.14
01:36:40,14.06
01:42:29,14.04
01:48:16,14.05
01:54:02,13.93
01:59:49,13.91
02:05:36,13.75
02:11:22,13.65
02:17:10,13.65
02:22:57,13.57
02:28:44,13.40
02:34:30,13.44
02:40:17,13.44
02:46:03,13.31
02:51:50,13.28
02:57:37,13.29
03:03:24,13.18
03:09:11,13.22
03:14:59,13.15
03:20:45,13.16
03:26:33,13.06
03:32:19,12.86
03:38:06,12.94
03:43:53,12.91
03:49:41,13.01
03:55:28,12.93
04:01:15,12.96
04:07:02,12.99
04:12:50,12.96
04:18:37,13.05
04:24:24,13.18
04:30:10,13.36
04:35:58,13.53
04:41:44,13.68
04:47:32,13.90
04:53:18,14.18
04:59:06,14.41
05:04:54,14.70
05:10:42,14.89
05:16:29,15.13
05:22:15,15.21
05:28:02,15.24
05:33:49,15.24
05:39:37,15.30
05:45:23,15.47
05:51:10,15.55
05:56:57,15.55
06:02:43,15.65
06:08:30,15.82
06:14:17,15.99
06:20:04,16.01
06:25:52,15.94
06:31:39,16.38
06:37:26,16.74
06:43:13,17.40
06:49:00,17.71
06:54:47,17.85
07:00:35,18.43
07:06:23,18.59
07:12:14,18.02
07:18:01,17.59
07:23:48,17.90
07:29:35,18.21
07:35:21,18.31
07:41:08,19.01
07:46:56,19.81
07:52:43,20.00
07:58:29,19.88
08:04:16,19.80
08:10:04,19.48
08:15:50,20.27
08:21:37,19.74
08:27:24,20.05
08:33:10,20.48
08:38:57,20.84
08:44:45,21.07
08:50:31,21.43
08:56:18,21.44
09:02:06,21.69
09:07:53,21.63
09:13:40,21.36
09:19:27,21.34
09:25:14,21.61
09:31:01,21.74
09:36:47,21.68
09:42:34,21.85
09:48:21,21.73
09:54:08,21.99
09:59:55,22.39
10:05:41,22.44
10:11:28,22.73
10:17:15,22.84
10:23:02,22.84
10:28:50,23.07
10:34:37,23.00
10:40:24,23.16
10:46:12,23.13
10:51:59,23.24
10:57:46,23.94
11:03:34,23.50
11:09:22,23.73
11:15:09,24.70
11:20:56,24.93
11:26:43,25.34
11:32:30,25.57
11:38:16,24.99
11:44:04,24.52
11:49:50,24.56
11:55:37,24.73
12:01:24,24.80
12:07:11,24.79
12:12:59,25.07
12:18:45,25.10
12:24:32,25.29
12:30:19,25.40
12:36:06,25.36
12:41:53,25.45
12:47:40,25.69
12:53:27,25.49
12:59:14,25.70
13:05:00,25.82
13:10:48,25.77
13:16:35,25.94
13:22:22,25.98
13:28:08,26.25
13:33:55,26.35
13:39:42,26.64
13:45:29,26.76
13:51:18,26.60
13:57:05,26.69
14:02:51,26.69
14:08:38,26.75
14:14:25,26.89
14:20:12,26.95
14:25:59,27.26
14:31:46,27.15
14:37:34,27.40
14:43:21,27.41
14:49:08,27.69
14:54:55,27.71
15:00:42,27.55
15:06:28,27.86
15:12:16,28.05
15:18:04,28.16
15:23:50,28.30
15:29:37,28.43
15:35:23,29.09
15:41:11,28.84
15:46:57,29.10
15:52:45,29.40
15:58:32,29.50
16:04:19,29.30
16:10:06,30.21
16:15:53,32.24
16:21:40,31.89
16:27:27,31.23
16:33:14,31.27
16:39:01,30.88
16:44:49,29.71
16:50:37,28.95
16:56:25,27.59
17:02:12,27.18
17:07:59,27.50
17:13:47,27.13
17:19:34,27.26
17:25:24,27.19
17:31:11,27.05
17:36:58,27.29
17:42:44,27.31
17:48:31,25.88
17:54:18,25.32
18:00:06,25.45
18:05:53,25.55
18:11:41,25.29
18:17:29,25.00
18:23:15,25.02
18:29:02,24.95
18:34:49,24.50
18:40:37,24.46
18:46:25,24.20
18:52:12,24.13
18:57:59,24.09
19:03:46,23.85
19:09:33,23.65
19:15:20,23.48
19:21:07,23.10
19:26:54,22.95
19:32:41,22.76
19:38:28,22.35
19:44:15,22.11
19:50:02,22.05
19:55:49,21.89
20:01:36,21.74
20:07:23,21.52
20:13:12,21.21
20:18:58,21.20
20:24:45,20.99
20:30:32,20.66
20:36:20,20.44
20:42:07,20.26
20:48:07,20.15
20:53:55,19.94
21:00:27,19.63
21:07:10,19.36
21:13:28,18.90
21:19:25,18.65
21:25:14,18.23
21:31:03,17.95
21:36:49,17.60
21:42:38,17.38
21:48:26,17.09
21:54:13,17.15
22:00:01,17.25
22:05:49,17.24
22:11:36,17.36
22:17:23,17.34
22:23:10,17.32
22:28:57,17.27
22:34:44,17.29
22:40:31,17.25
22:46:19,17.18
22:52:06,17.21
22:57:53,17.21
23:03:40,17.21
23:09:27,17.09
23:15:15,16.80
23:21:02,17.07
23:26:48,16.98
23:32:36,17.00
23:38:22,16.88
23:44:09,17.04
23:49:56,16.84
23:55:43,16.59