00:04:09,17.31
00:09:56,17.31
00:15:43,17.31
00:21:30,17.31
00:27:16,17.30
00:33:03,17.26
00:38:50,17.25
00:44:37,17.25
00:50:24,17.21
00:56:11,17.19
01:01:59,17.18
01:07:46,17.14
01:13:33,17.13
01:19:20,17.13
01:25:07,17.13
01:30:53,17.11
01:36:40,17.13
01:42:30,17.11
01:48:16,17.09
01:54:03,17.10
01:59:50,17.09
02:05:36,17.09
02:11:23,17.11
02:17:11,17.10
02:22:58,17.10
02:28:44,17.07
02:34:31,17.07
02:40:18,17.06
02:46:04,17.06
02:51:51,17.06
02:57:38,17.06
03:03:25,17.06
03:09:12,17.06
03:14:59,17.04
03:20:46,17.04
03:26:33,17.02
03:32:19,17.00
03:38:06,17.00
03:43:54,17.00
03:49:41,17.00
03:55:29,17.00
04:01:16,17.00
04:07:03,16.99
04:12:50,16.98
04:18:38,16.95
04:24:24,16.94
04:30:11,16.94
04:35:58,16.94
04:41:45,16.94
04:47:32,16.94
04:53:19,16.94
04:59:07,16.94
05:04:54,16.93
05:10:42,16.91
05:16:29,16.89
05:22:16,16.89
05:28:03,16.89
05:33:50,16.88
05:39:37,16.88
05:45:24,16.88
05:51:10,16.88
05:56:57,16.88
06:02:44,16.88
06:08:31,16.88
06:14:18,16.88
06:20:05,16.85
06:25:52,16.88
06:31:39,16.88
06:37:27,16.88
06:43:14,16.88
06:49:00,16.89
06:54:48,16.88
07:00:35,16.89
07:06:23,16.91
07:12:15,16.94
07:18:02,16.94
07:23:49,16.94
07:29:36,16.94
07:35:22,16.94
07:41:09,16.94
07:46:56,16.98
07:52:43,17.00
07:58:30,17.00
08:04:17,17.00
08:10:04,17.00
08:15:51,17.05
08:21:37,17.06
08:27:24,17.06
08:33:11,17.06
08:38:57,17.06
08:44:45,17.06
08:50:31,17.07
08:56:19,17.11
09:02:06,17.11
09:07:54,17.13
09:13:41,17.13
09:19:27,17.14
09:25:14,17.13
09:31:01,17.15
09:36:47,17.16
09:42:35,17.19
09:48:21,17.19
09:54:08,17.19
09:59:56,17.21
10:05:42,17.20
10:11:29,17.19
10:17:16,17.19
10:23:03,17.19
10:28:50,17.19
10:34:37,17.19
10:40:25,17.19
10:46:13,17.19
10:51:59,17.19
10:57:47,17.19
11:03:35,17.19
11:09:22,17.20
11:15:09,17.24
11:20:57,17.23
11:26:44,17.25
11:32:31,17.29
11:38:17,17.31
11:44:04,17.34
11:49:50,17.32
11:55:38,17.31
12:01:25,17.34
12:07:12,17.32
12:12:59,17.31
12:18:45,17.31
12:24:32,17.36
12:30:20,17.38
12:36:06,17.39
12:41:53,17.39
12:47:40,17.39
12:53:27,17.44
12:59:14,17.44
13:05:01,17.44
13:10:48,17.41
13:16:35,17.44
13:22:22,17.49
13:28:09,17.44
13:33:56,17.44
13:39:43,17.48
13:45:30,17.48
13:51:18,17.50
13:57:05,17.49
14:02:52,17.50
14:08:38,17.49
14:14:26,17.50
14:20:12,17.48
14:25:59,17.50
14:31:47,17.50
14:37:34,17.50
14:43:22,17.54
14:49:09,17.56
14:54:56,17.57
15:00:42,17.63
15:06:29,17.64
15:12:16,17.63
15:18:04,17.63
15:23:51,17.63
15:29:37,17.63
15:35:24,17.64
15:41:11,17.65
15:46:58,17.66
15:52:45,17.65
15:58:33,17.69
16:04:19,17.69
16:10:06,17.69
16:15:54,17.69
16:21:41,17.69
16:27:27,17.70
16:33:15,17.70
16:39:02,17.71
16:44:50,17.71
16:50:38,17.71
16:56:26,17.75
17:02:12,17.76
17:07:59,17.76
17:13:47,17.80
17:19:35,17.81
17:25:25,17.81
17:31:12,17.81
17:36:58,17.84
17:42:45,17.88
17:48:32,17.90
17:54:18,17.90
18:00:06,17.93
18:05:53,17.94
18:11:42,17.94
18:17:29,17.95
18:23:16,17.99
18:29:03,18.00
18:34:50,18.00
18:40:38,17.99
18:46:25,18.00
18:52:12,18.00
18:58:00,18.00
19:03:46,18.05
19:09:33,18.00
19:15:21,18.00
19:21:08,18.00
19:26:55,18.00
19:32:41,18.00
19:38:28,18.00
19:44:16,17.99
19:50:03,18.00
19:55:49,17.96
20:01:36,17.98
20:07:24,17.96
20:13:12,17.98
20:18:59,17.96
20:24:45,17.94
20:30:33,17.94
20:36:20,17.94
20:42:20,17.95
20:48:08,17.99
20:53:56,17.98
21:00:29,18.00
21:07:12,18.00
21:13:31,18.00
21:19:26,18.00
21:25:15,18.00
21:31:03,18.00
21:36:51,18.02
21:42:39,18.00
21:48:26,18.00
21:54:14,18.01
22:00:02,18.00
22:05:50,18.01
22:11:37,18.01
22:17:23,18.00
22:23:10,18.00
22:28:58,18.00
22:34:44,18.00
22:40:31,18.00
22:46:19,18.00
22:52:07,18.00
22:57:54,18.00
23:03:41,18.00
23:09:28,18.00
23:15:16,18.00
23:21:02,18.00
23:26:49,18.00
23:32:36,18.00
23:38:23,18.00
23:44:10,17.99
23:49:56,17.94
23:55:43,17.96