00:04:08,23.19
00:09:55,23.16
00:15:42,23.15
00:21:29,23.18
00:27:16,23.19
00:33:02,23.18
00:38:50,23.15
00:44:36,23.18
00:50:23,23.18
00:56:10,23.16
01:01:58,23.16
01:07:45,23.18
01:13:33,23.15
01:19:20,23.14
01:25:06,23.14
01:30:53,23.09
01:36:40,23.09
01:42:27,23.09
01:48:16,23.05
01:54:02,23.02
01:59:49,23.00
02:05:35,23.06
02:11:22,23.10
02:17:10,23.11
02:22:57,23.07
02:28:44,23.09
02:34:30,23.09
02:40:17,23.05
02:46:03,23.07
02:51:50,23.02
02:57:37,22.99
03:03:24,23.00
03:09:11,22.98
03:14:59,22.95
03:20:45,22.91
03:26:33,23.01
03:32:19,23.10
03:38:06,23.01
03:43:53,23.04
03:49:40,23.04
03:55:28,22.98
04:01:15,23.02
04:07:01,23.02
04:12:50,23.04
04:18:37,23.04
04:24:24,22.98
04:30:10,22.95
04:35:57,22.98
04:41:44,22.86
04:47:32,22.88
04:53:18,22.94
04:59:06,22.93
05:04:53,22.90
05:10:42,22.96
05:16:29,22.95
05:22:15,22.94
05:28:02,22.91
05:33:49,22.95
05:39:36,22.95
05:45:23,22.93
05:51:09,22.90
05:56:57,22.90
06:02:43,22.91
06:08:30,22.90
06:14:17,22.88
06:20:04,22.94
06:25:51,22.90
06:31:39,22.93
06:37:26,22.98
06:43:13,22.94
06:49:00,23.01
06:54:46,23.00
07:00:34,23.09
07:06:22,23.06
07:12:10,23.09
07:18:01,23.05
07:23:48,23.05
07:29:35,22.99
07:35:21,23.04
07:41:08,22.99
07:46:55,23.02
07:52:42,23.01
07:58:29,22.95
08:04:16,23.00
08:10:03,23.00
08:15:50,23.02
08:21:36,23.09
08:27:23,23.13
08:33:10,23.09
08:38:57,23.18
08:44:44,23.15
08:50:31,23.15
08:56:18,23.18
09:02:05,23.13
09:07:53,23.16
09:13:40,23.15
09:19:27,23.13
09:25:14,23.11
09:31:00,23.15
09:36:47,23.15
09:42:33,23.13
09:48:21,23.18
09:54:07,23.24
09:59:55,23.24
10:05:41,23.27
10:11:28,23.24
10:17:15,23.21
10:23:02,23.19
10:28:50,23.24
10:34:36,23.18
10:40:24,23.21
10:46:11,23.20
10:51:59,23.15
10:57:46,23.15
11:03:34,23.20
11:09:21,23.14
11:15:09,23.16
11:20:55,23.29
11:26:43,23.32
11:32:30,23.35
11:38:16,23.36
11:44:04,23.32
11:49:50,23.35
11:55:37,23.34
12:01:24,23.32
12:07:11,23.31
12:12:59,23.30
12:18:45,23.25
12:24:32,23.25
12:30:19,23.29
12:36:06,23.32
12:41:53,23.31
12:47:39,23.39
12:53:27,23.46
12:59:14,23.45
13:05:00,23.46
13:10:48,23.46
13:16:34,23.44
13:22:21,23.49
13:28:08,23.46
13:33:55,23.44
13:39:42,23.45
13:45:29,23.43
13:51:17,23.49
13:57:05,23.46
14:02:51,23.50
14:08:38,23.52
14:14:25,23.49
14:20:11,23.52
14:25:58,23.55
14:31:46,23.59
14:37:34,23.56
14:43:21,23.51
14:49:08,23.56
14:54:55,23.59
15:00:42,23.69
15:06:28,23.66
15:12:15,23.59
15:18:04,23.63
15:23:50,23.61
15:29:37,23.59
15:35:23,23.63
15:41:11,23.60
15:46:57,23.66
15:52:44,23.68
15:58:32,23.74
16:04:19,23.73
16:10:06,23.69
16:15:53,23.68
16:21:40,23.65
16:27:27,23.69
16:33:14,23.65
16:39:01,23.63
16:44:48,23.64
16:50:36,23.66
16:56:25,23.64
17:02:12,23.68
17:07:59,23.64
17:13:46,23.63
17:19:34,23.70
17:25:21,23.73
17:31:11,23.75
17:36:58,23.79
17:42:44,23.75
17:48:31,23.76
17:54:17,23.77
18:00:05,23.80
18:05:53,23.79
18:11:40,23.80
18:17:28,23.80
18:23:15,23.84
18:29:02,23.85
18:34:49,23.85
18:40:37,23.85
18:46:24,23.80
18:52:12,23.79
18:57:59,23.85
19:03:45,23.84
19:09:32,23.84
19:15:20,23.88
19:21:07,23.85
19:26:54,23.85
19:32:41,23.84
19:38:27,23.88
19:44:15,23.80
19:50:01,23.79
19:55:48,23.79
20:01:36,23.77
20:07:23,23.79
20:13:11,23.80
20:18:58,23.73
20:24:45,23.70
20:30:32,23.73
20:36:20,23.75
20:42:07,23.77
20:48:07,23.75
20:53:55,23.76
20:59:45,23.66
21:06:17,23.61
21:13:02,23.56
21:19:18,23.60
21:25:13,23.56
21:31:02,23.57
21:36:49,23.55
21:42:38,23.55
21:48:25,23.55
21:54:13,23.65
22:00:01,23.66
22:05:48,23.64
22:11:36,23.64
22:17:23,23.65
22:23:10,23.68
22:28:57,23.69
22:34:44,23.69
22:40:30,23.66
22:46:18,23.61
22:52:06,23.66
22:57:53,23.66
23:03:40,23.64
23:09:27,23.63
23:15:15,23.68
23:21:02,23.77
23:26:48,23.79
23:32:35,23.76
23:38:22,23.71
23:44:09,23.68
23:49:56,23.65
23:55:43,23.64