00:04:09,20.04
00:09:56,19.89
00:15:43,19.77
00:21:30,19.70
00:27:16,19.55
00:33:04,19.40
00:38:50,19.27
00:44:37,19.19
00:50:24,19.06
00:56:11,18.94
01:01:59,18.82
01:07:46,18.70
01:13:34,18.56
01:19:20,18.49
01:25:07,18.38
01:30:53,18.27
01:36:40,18.21
01:42:30,18.10
01:48:16,18.00
01:54:03,17.91
01:59:50,17.84
02:05:36,17.73
02:11:23,17.68
02:17:11,17.63
02:22:58,17.59
02:28:44,17.46
02:34:31,17.39
02:40:18,17.32
02:46:04,17.26
02:51:51,17.21
02:57:38,17.14
03:03:25,17.06
03:09:12,17.02
03:15:00,16.95
03:20:46,16.88
03:26:34,16.82
03:32:20,16.76
03:38:06,16.69
03:43:54,16.61
03:49:41,16.56
03:55:29,16.56
04:01:16,16.51
04:07:03,16.46
04:12:50,16.41
04:18:38,16.34
04:24:24,16.29
04:30:12,16.25
04:35:58,16.25
04:41:45,16.27
04:47:32,16.34
04:53:19,16.38
04:59:07,16.43
05:04:54,16.50
05:10:42,16.55
05:16:29,16.61
05:22:16,16.68
05:28:03,16.71
05:33:50,16.81
05:39:37,16.88
05:45:24,16.93
05:51:10,16.98
05:56:57,17.04
06:02:44,17.13
06:08:31,17.18
06:14:18,17.21
06:20:05,17.23
06:25:53,17.29
06:31:39,17.35
06:37:27,17.45
06:43:14,17.59
06:49:00,17.69
06:54:48,17.82
07:00:35,18.01
07:06:23,18.13
07:12:15,18.20
07:18:02,18.26
07:23:49,18.35
07:29:36,18.46
07:35:22,18.59
07:41:09,18.75
07:46:56,18.98
07:52:43,19.18
07:58:30,19.38
08:04:17,19.54
08:10:04,19.68
08:15:51,19.84
08:21:37,19.99
08:27:25,20.18
08:33:11,20.32
08:38:58,20.56
08:44:45,20.76
08:50:31,20.91
08:56:19,21.14
09:02:06,21.35
09:07:54,21.63
09:13:41,21.77
09:19:27,21.91
09:25:14,22.06
09:31:01,22.34
09:36:47,22.56
09:42:35,22.79
09:48:22,23.01
09:54:09,23.34
09:59:56,23.69
10:05:42,23.89
10:11:29,24.19
10:17:16,24.43
10:23:03,24.73
10:28:50,25.15
10:34:38,25.40
10:40:25,25.69
10:46:13,26.04
10:51:59,26.31
10:57:47,26.71
11:03:35,26.85
11:09:22,27.06
11:15:09,27.75
11:20:57,28.25
11:26:44,28.66
11:32:31,29.31
11:38:17,29.65
11:44:04,29.90
11:49:50,29.93
11:55:38,30.19
12:01:25,30.46
12:07:12,30.64
12:12:59,30.88
12:18:46,31.10
12:24:33,31.27
12:30:20,31.59
12:36:07,31.84
12:41:53,32.11
12:47:40,32.39
12:53:27,32.76
12:59:14,32.92
13:05:01,33.13
13:10:48,33.33
13:16:35,33.61
13:22:22,33.88
13:28:09,34.05
13:33:56,34.13
13:39:43,34.29
13:45:30,34.56
13:51:18,34.63
13:57:05,34.66
14:02:52,34.81
14:08:39,34.83
14:14:26,34.83
14:20:12,34.89
14:26:00,35.06
14:31:47,35.25
14:37:34,35.33
14:43:22,35.66
14:49:09,35.73
14:54:56,35.91
15:00:42,36.51
15:06:29,36.45
15:12:16,36.13
15:18:05,36.08
15:23:51,35.86
15:29:37,35.76
15:35:24,35.79
15:41:11,35.81
15:46:58,35.75
15:52:45,35.86
15:58:33,36.09
16:04:20,36.02
16:10:06,36.01
16:15:54,35.95
16:21:41,35.92
16:27:27,35.85
16:33:15,35.58
16:39:02,35.34
16:44:50,35.15
16:50:38,35.05
16:56:26,34.65
17:02:12,34.02
17:08:00,33.60
17:13:47,33.26
17:19:35,33.09
17:25:25,33.04
17:31:12,32.94
17:36:58,32.85
17:42:45,32.54
17:48:32,32.14
17:54:18,31.69
18:00:06,31.48
18:05:53,31.45
18:11:42,31.46
18:17:29,31.27
18:23:16,30.99
18:29:03,30.84
18:34:50,30.60
18:40:38,30.39
18:46:25,30.05
18:52:13,29.85
18:58:00,29.71
19:03:46,29.25
19:09:33,28.88
19:15:21,28.35
19:21:08,27.91
19:26:55,27.68
19:32:42,27.56
19:38:28,27.30
19:44:16,27.07
19:50:03,26.88
19:55:49,26.71
20:01:37,26.44
20:07:24,26.23
20:13:12,26.02
20:18:59,25.85
20:24:45,25.74
20:30:33,25.57
20:36:20,25.30
20:42:20,25.01
20:48:09,24.76
20:53:56,24.57
21:00:30,24.56
21:07:13,24.55
21:13:32,24.41
21:19:26,24.18
21:25:15,24.01
21:31:03,23.94
21:36:51,23.79
21:42:39,23.63
21:48:26,23.48
21:54:14,23.39
22:00:02,23.29
22:05:50,23.18
22:11:37,23.00
22:17:24,22.85
22:23:11,22.74
22:28:58,22.59
22:34:45,22.52
22:40:31,22.46
22:46:20,22.31
22:52:07,22.27
22:57:54,22.21
23:03:41,22.19
23:09:28,22.14
23:15:16,22.00
23:21:02,22.00
23:26:49,21.94
23:32:36,21.85
23:38:23,21.76
23:44:10,21.68
23:49:57,21.57
23:55:43,21.49