00:04:09,15.63
00:09:56,15.51
00:15:43,15.45
00:21:30,15.34
00:27:17,15.25
00:33:04,15.24
00:38:51,15.25
00:44:37,15.26
00:50:24,15.01
00:56:12,14.85
01:01:59,14.79
01:07:47,14.79
01:13:34,14.81
01:19:21,14.60
01:25:07,14.46
01:30:53,14.46
01:36:40,14.50
01:42:30,14.43
01:48:16,14.43
01:54:03,14.30
01:59:50,14.09
02:05:36,14.03
02:11:23,14.00
02:17:11,13.89
02:22:58,13.88
02:28:44,13.85
02:34:31,13.75
02:40:18,13.71
02:46:04,13.71
02:51:51,13.75
02:57:38,13.61
03:03:25,13.53
03:09:12,13.51
03:15:00,13.50
03:20:46,13.44
03:26:34,13.32
03:32:20,13.28
03:38:06,13.31
03:43:54,13.40
03:49:41,13.40
03:55:29,13.40
04:01:16,13.35
04:07:03,13.21
04:12:50,13.26
04:18:38,13.41
04:24:24,13.59
04:30:12,13.70
04:35:58,13.96
04:41:45,14.14
04:47:32,14.47
04:53:19,14.57
04:59:07,14.86
05:04:55,15.24
05:10:42,15.91
05:16:30,16.84
05:22:16,16.49
05:28:03,15.85
05:33:50,15.81
05:39:37,15.79
05:45:24,15.93
05:51:10,16.15
05:56:57,16.23
06:02:44,16.44
06:08:31,16.85
06:14:18,17.46
06:20:05,17.32
06:25:53,17.43
06:31:39,19.66
06:37:27,21.73
06:43:14,23.50
06:49:00,23.61
06:54:48,23.61
07:00:35,24.43
07:06:23,24.29
07:12:15,21.41
07:18:02,19.46
07:23:49,19.99
07:29:36,20.43
07:35:22,20.61
07:41:09,22.00
07:46:57,23.80
07:52:43,24.40
07:58:30,23.02
08:04:17,22.93
08:10:04,22.24
08:15:51,23.84
08:21:37,22.07
08:27:25,21.89
08:33:11,22.57
08:38:58,23.01
08:44:45,23.43
08:50:32,23.45
08:56:19,22.76
09:02:07,23.00
09:07:54,23.06
09:13:41,23.31
09:19:27,23.69
09:25:14,24.64
09:31:01,25.11
09:36:48,25.71
09:42:35,24.70
09:48:22,24.41
09:54:09,24.29
09:59:56,24.50
10:05:42,24.80
10:11:29,24.85
10:17:16,25.13
10:23:03,25.14
10:28:50,25.48
10:34:38,25.61
10:40:25,25.49
10:46:13,25.31
10:52:00,25.45
10:57:47,25.81
11:03:35,25.32
11:09:22,25.51
11:15:10,26.29
11:20:57,26.49
11:26:44,26.45
11:32:31,26.50
11:38:17,26.11
11:44:04,25.82
11:49:50,25.91
11:55:38,26.04
12:01:25,25.91
12:07:12,25.80
12:12:59,25.91
12:18:46,25.88
12:24:33,25.98
12:30:20,26.02
12:36:07,25.90
12:41:53,25.99
12:47:41,26.25
12:53:27,26.07
12:59:15,26.14
13:05:01,26.30
13:10:48,26.25
13:16:35,26.36
13:22:22,26.31
13:28:09,26.45
13:33:56,26.54
13:39:43,26.85
13:45:30,26.82
13:51:18,26.69
13:57:05,26.73
14:02:52,26.76
14:08:39,26.81
14:14:26,26.91
14:20:12,26.90
14:26:00,27.20
14:31:47,26.94
14:37:35,27.05
14:43:22,27.01
14:49:09,27.14
14:54:56,27.07
15:00:42,26.99
15:06:29,27.06
15:12:16,27.14
15:18:05,27.11
15:23:51,26.89
15:29:38,26.89
15:35:24,26.90
15:41:11,26.86
15:46:58,26.96
15:52:45,26.84
15:58:33,26.85
16:04:20,26.71
16:10:06,26.84
16:15:54,26.76
16:21:41,26.80
16:27:27,26.73
16:33:15,26.64
16:39:02,26.76
16:44:50,26.71
16:50:39,26.60
16:56:26,26.40
17:02:13,25.96
17:08:00,26.07
17:13:48,25.99
17:19:35,26.02
17:25:25,26.06
17:31:12,25.99
17:36:58,26.23
17:42:45,26.10
17:48:32,25.27
17:54:18,24.69
18:00:07,24.55
18:05:53,24.43
18:11:42,24.36
18:17:29,24.23
18:23:16,24.19
18:29:03,24.07
18:34:50,23.80
18:40:38,23.68
18:46:25,23.41
18:52:13,23.38
18:58:00,23.27
19:03:46,23.11
19:09:33,23.01
19:15:22,22.69
19:21:08,22.46
19:26:55,22.21
19:32:42,22.14
19:38:28,21.90
19:44:16,21.71
19:50:03,21.54
19:55:49,21.45
20:01:37,21.18
20:07:25,21.00
20:13:13,20.98
20:18:59,20.73
20:24:45,20.60
20:30:34,20.34
20:36:20,20.06
20:42:21,19.95
20:48:09,19.88
20:53:56,19.65
21:00:30,19.39
21:07:13,19.11
21:13:32,18.95
21:19:27,18.69
21:25:15,18.38
21:31:03,18.04
21:36:51,17.88
21:42:39,17.68
21:48:27,17.54
21:54:14,17.46
22:00:02,17.50
22:05:50,17.41
22:11:37,17.48
22:17:24,17.46
22:23:11,17.44
22:28:58,17.48
22:34:45,17.57
22:40:31,17.57
22:46:20,17.46
22:52:07,17.54
22:57:54,17.50
23:03:41,17.57
23:09:28,17.48
23:15:16,17.32
23:21:02,17.26
23:26:49,17.30
23:32:37,17.26
23:38:23,17.25
23:44:10,17.19
23:49:57,17.06
23:55:43,16.93