00:02:56,27.02
00:08:43,26.88
00:14:30,26.73
00:20:16,26.63
00:26:03,26.49
00:31:50,26.38
00:37:37,26.27
00:43:23,26.20
00:49:10,26.11
00:54:56,26.02
01:00:43,25.95
01:06:29,25.90
01:12:17,25.85
01:18:03,25.81
01:23:50,25.76
01:29:36,25.71
01:35:22,25.69
01:41:10,25.69
01:46:56,25.64
01:52:43,25.63
01:58:30,25.61
02:04:17,25.57
02:10:04,25.56
02:15:51,25.51
02:21:38,25.48
02:27:27,25.44
02:33:13,25.45
02:39:01,25.45
02:44:47,25.44
02:50:34,25.43
02:56:21,25.43
03:02:09,25.43
03:07:56,25.40
03:13:44,25.38
03:19:32,25.31
03:25:19,25.35
03:31:06,25.36
03:36:53,25.36
03:42:40,25.36
03:48:27,25.38
03:54:14,25.31
04:00:01,25.34
04:05:48,25.31
04:11:35,25.32
04:17:21,25.31
04:23:09,25.30
04:28:57,25.31
04:34:46,25.31
04:40:33,25.30
04:46:19,25.30
04:52:06,25.34
04:57:53,25.31
05:03:40,25.31
05:09:28,34.08
05:15:15,40.29
05:21:01,40.66
05:26:48,39.13
05:32:35,37.06
05:38:23,35.42
05:44:10,34.06
05:49:57,32.92
05:55:44,31.93
06:01:30,31.13
06:07:17,30.40
06:13:03,29.84
06:18:50,29.34
06:24:37,33.96
06:30:23,43.46
06:36:11,41.21
06:41:58,38.96
06:47:44,37.17
06:53:31,35.66
06:59:18,34.40
07:05:05,33.30
07:10:52,32.33
07:16:40,33.45
07:22:27,47.74
07:28:14,45.92
07:34:01,42.70
07:39:48,40.26
07:45:34,38.24
07:51:22,36.63
07:57:09,35.19
08:02:56,33.99
08:08:43,32.95
08:14:29,32.06
08:20:16,31.32
08:26:03,30.69
08:31:49,30.13
08:37:37,29.65
08:43:24,29.21
08:49:10,28.86
08:54:58,28.56
09:00:45,28.25
09:06:32,28.00
09:12:19,27.77
09:18:05,27.56
09:23:53,27.36
09:29:39,27.18
09:35:26,27.00
09:41:14,26.85
09:47:01,26.74
09:52:49,26.65
09:58:35,26.54
10:04:23,26.46
10:10:10,26.39
10:15:57,26.31
10:21:45,26.25
10:27:32,26.19
10:33:19,26.13
10:39:06,26.06
10:44:53,26.02
10:50:40,26.02
10:56:27,26.00
11:02:14,26.00
11:08:01,25.99
11:13:48,25.94
11:19:36,25.90
11:25:23,25.88
11:31:10,25.88
11:36:57,25.85
11:42:43,25.84
11:48:30,25.81
11:54:18,25.77
12:00:05,25.76
12:05:52,25.75
12:11:39,25.80
12:17:26,25.80
12:23:13,25.81
12:29:00,25.79
12:34:47,25.80
12:40:33,25.80
12:46:20,25.79
12:52:08,25.77
12:57:54,25.77
13:03:41,25.80
13:09:28,25.75
13:15:15,25.79
13:21:03,25.80
13:26:50,25.81
13:32:37,25.82
13:38:24,25.84
13:44:11,25.81
13:49:58,25.82
13:55:46,25.81
14:01:33,25.81
14:07:20,25.81
14:13:07,25.81
14:18:53,25.81
14:24:40,25.82
14:30:27,25.81
14:36:15,25.81
14:42:02,25.82
14:47:49,25.81
14:53:36,25.81
14:59:23,25.81
15:05:11,25.71
15:10:59,25.46
15:16:45,25.43
15:22:32,25.26
15:28:19,23.14
15:34:06,25.01
15:39:53,42.67
15:45:39,45.86
15:51:27,43.35
15:57:14,40.46
16:03:01,40.38
16:08:48,38.48
16:14:35,36.66
16:20:21,35.31
16:26:10,38.60
16:31:56,46.81
16:37:44,44.70
16:43:30,42.45
16:49:17,40.26
16:55:07,38.56
17:00:53,37.06
17:06:43,35.66
17:12:30,34.50
17:18:17,33.51
17:24:07,32.70
17:29:54,31.99
17:35:41,31.40
17:41:31,30.84
17:47:18,30.35
17:53:06,29.94
17:58:54,29.56
18:04:41,29.20
18:10:29,28.91
18:16:16,28.68
18:22:06,28.46
18:27:54,28.24
18:33:41,28.01
18:39:31,27.86
18:45:17,27.71
18:51:04,27.59
18:56:54,27.41
19:02:40,27.35
19:08:30,27.24
19:14:17,27.14
19:20:04,27.02
19:25:52,26.96
19:31:38,26.91
19:37:25,26.84
19:43:13,26.77
19:48:59,26.69
19:54:46,26.63
20:00:33,26.61
20:06:22,26.56
20:12:10,26.50
20:17:57,26.49
20:23:44,26.46
20:29:31,26.44
20:35:19,26.40
20:41:07,26.35
20:46:54,26.31
20:52:42,26.26
20:58:35,26.21
21:04:26,26.07
21:10:19,26.01
21:16:10,25.84
21:21:59,25.99
21:27:50,26.18
21:33:38,26.18
21:39:29,26.18
21:45:16,26.19
21:51:03,26.23
21:56:50,26.19
22:02:36,26.19
22:08:23,26.18
22:14:10,26.18
22:19:57,26.19
22:25:44,26.14
22:31:32,26.15
22:37:19,26.15
22:43:06,26.16
22:48:53,26.19
22:54:40,26.14
23:00:27,26.13
23:06:14,26.09
23:12:03,26.13
23:17:49,26.11
23:23:37,26.10
23:29:25,26.06
23:35:13,26.06
23:41:00,26.10
23:46:47,26.10
23:52:34,26.14
23:58:21,26.13