00:02:56,26.04
00:08:44,25.90
00:14:30,25.82
00:20:17,25.90
00:26:03,25.99
00:31:50,26.00
00:37:37,25.95
00:43:24,25.88
00:49:11,25.79
00:54:57,25.75
01:00:43,25.77
01:06:30,25.84
01:12:17,25.84
01:18:03,25.86
01:23:50,25.77
01:29:37,25.69
01:35:23,25.63
01:41:10,25.69
01:46:57,25.70
01:52:44,25.70
01:58:31,25.69
02:04:18,25.57
02:10:04,25.50
02:15:51,25.49
02:21:40,25.55
02:27:27,25.56
02:33:14,25.56
02:39:02,25.51
02:44:48,25.41
02:50:35,25.38
02:56:21,25.39
03:02:09,25.44
03:07:57,25.48
03:13:45,25.44
03:19:33,25.34
03:25:20,25.26
03:31:07,25.24
03:36:54,25.29
03:42:41,25.32
03:48:28,25.32
03:54:15,25.27
04:00:01,25.19
04:05:49,25.13
04:11:35,25.16
04:17:22,25.23
04:23:10,25.25
04:28:58,25.23
04:34:47,25.10
04:40:33,25.06
04:46:19,25.04
04:52:06,25.10
04:57:54,25.18
05:03:40,25.19
05:09:29,25.14
05:15:15,25.13
05:21:02,25.11
05:26:48,25.11
05:32:36,25.14
05:38:23,25.11
05:44:10,24.98
05:49:58,24.89
05:55:45,24.98
06:01:31,25.00
06:07:17,25.00
06:13:04,25.00
06:18:50,24.96
06:24:37,24.79
06:30:24,24.64
06:36:11,24.60
06:41:58,24.60
06:47:44,24.56
06:53:32,24.59
06:59:18,24.75
07:05:06,24.80
07:10:53,24.85
07:16:40,24.85
07:22:27,24.79
07:28:14,24.75
07:34:01,24.77
07:39:49,24.93
07:45:35,24.94
07:51:22,24.95
07:57:10,24.94
08:02:56,24.91
08:08:43,24.84
08:14:30,24.81
08:20:17,24.88
08:26:04,24.96
08:31:50,25.01
08:37:38,25.04
08:43:24,24.99
08:49:11,24.91
08:54:59,24.90
09:00:46,24.98
09:06:33,25.05
09:12:19,25.07
09:18:06,25.07
09:23:53,25.01
09:29:40,24.95
09:35:27,25.01
09:41:15,25.09
09:47:01,25.14
09:52:49,25.14
09:58:36,25.11
10:04:23,25.06
10:10:11,25.07
10:15:58,25.18
10:21:46,25.23
10:27:33,25.25
10:33:20,25.23
10:39:07,25.19
10:44:54,25.15
10:50:41,25.24
10:56:28,25.27
11:02:14,25.31
11:08:01,25.30
11:13:49,25.27
11:19:37,25.25
11:25:24,25.34
11:31:10,25.43
11:36:58,25.49
11:42:44,25.50
11:48:31,25.46
11:54:19,25.44
12:00:06,25.46
12:05:53,25.56
12:11:40,25.61
12:17:26,25.66
12:23:13,25.64
12:29:00,25.65
12:34:47,25.70
12:40:34,25.76
12:46:20,25.84
12:52:08,25.88
12:57:55,25.88
13:03:42,25.88
13:09:29,25.88
13:15:16,25.98
13:21:03,26.09
13:26:51,26.13
13:32:37,26.11
13:38:24,26.11
13:44:11,26.10
13:49:59,26.18
13:55:46,26.25
14:01:33,26.34
14:07:20,26.36
14:13:07,26.32
14:18:53,26.31
14:24:41,26.36
14:30:28,26.46
14:36:16,26.55
14:42:03,26.56
14:47:50,26.55
14:53:37,26.71
14:59:24,27.93
15:05:12,28.36
15:10:59,28.54
15:16:46,28.73
15:22:33,28.91
15:28:20,29.14
15:34:06,29.01
15:39:54,29.06
15:45:40,29.34
15:51:27,29.45
15:57:14,29.64
16:03:01,29.85
16:08:49,29.98
16:14:35,30.14
16:20:22,30.15
16:26:10,29.98
16:31:56,29.93
16:37:44,29.96
16:43:31,30.00
16:49:18,29.89
16:55:08,29.63
17:00:54,28.96
17:06:44,28.63
17:12:31,28.46
17:18:18,28.36
17:24:07,28.27
17:29:55,28.24
17:35:42,28.21
17:41:32,28.14
17:47:18,28.09
17:53:07,28.04
17:58:54,27.99
18:04:41,27.94
18:10:30,27.94
18:16:17,27.89
18:22:07,27.88
18:27:55,27.81
18:33:42,27.81
18:39:32,27.79
18:45:18,27.75
18:51:05,27.69
18:56:54,27.69
19:02:41,27.65
19:08:31,27.56
19:14:17,27.50
19:20:04,27.50
19:25:53,27.54
19:31:39,27.56
19:37:26,27.56
19:43:13,27.56
19:49:00,27.54
19:54:47,27.44
20:00:34,27.36
20:06:23,27.32
20:12:11,27.38
20:17:58,27.43
20:23:45,27.44
20:29:32,27.39
20:35:19,27.30
20:41:08,27.21
20:46:55,27.24
20:52:43,27.31
20:58:37,27.32
21:04:28,27.34
21:10:20,27.31
21:16:11,27.21
21:22:02,27.13
21:27:50,27.15
21:33:40,27.23
21:39:30,27.25
21:45:16,27.25
21:51:03,27.19
21:56:50,27.07
22:02:37,27.05
22:08:24,27.10
22:14:10,27.15
22:19:57,27.15
22:25:45,27.13
22:31:33,27.04
22:37:20,26.95
22:43:07,26.95
22:48:53,27.01
22:54:41,27.02
23:00:28,27.01
23:06:14,26.96
23:12:03,26.89
23:17:50,26.81
23:23:38,26.86
23:29:25,26.91
23:35:14,26.88
23:41:01,26.85
23:46:47,26.77
23:52:34,26.74
23:58:22,26.75