00:02:56,14.38
00:08:43,14.25
00:14:29,14.26
00:20:16,14.10
00:26:03,14.11
00:31:50,14.03
00:37:37,14.04
00:43:23,13.93
00:49:10,14.07
00:54:56,14.06
01:00:43,14.03
01:06:29,14.07
01:12:16,14.01
01:18:03,13.94
01:23:49,13.88
01:29:36,13.90
01:35:22,13.85
01:41:09,13.89
01:46:56,14.03
01:52:43,13.75
01:58:30,13.64
02:04:17,13.55
02:10:03,13.35
02:15:51,13.28
02:21:38,13.35
02:27:27,13.24
02:33:13,13.15
02:39:01,13.10
02:44:47,13.06
02:50:34,12.91
02:56:20,12.82
03:02:08,12.76
03:07:56,12.64
03:13:44,12.66
03:19:32,12.64
03:25:19,12.56
03:31:06,12.45
03:36:53,12.39
03:42:40,12.29
03:48:27,12.30
03:54:14,12.26
04:00:01,12.24
04:05:48,12.26
04:11:34,12.11
04:17:21,12.22
04:23:09,12.20
04:28:57,12.30
04:34:46,12.38
04:40:32,12.39
04:46:18,12.49
04:52:06,12.75
04:57:53,12.97
05:03:39,13.18
05:09:28,13.38
05:15:14,13.61
05:21:01,13.85
05:26:48,14.09
05:32:34,14.32
05:38:22,14.50
05:44:09,14.71
05:49:56,14.88
05:55:44,15.06
06:01:30,15.32
06:07:17,15.57
06:13:03,15.79
06:18:49,15.57
06:24:37,15.20
06:30:23,15.64
06:36:11,15.99
06:41:57,16.38
06:47:44,16.66
06:53:31,16.88
06:59:18,16.88
07:05:05,16.82
07:10:52,16.81
07:16:39,17.13
07:22:26,17.30
07:28:14,17.77
07:34:00,18.10
07:39:48,18.31
07:45:34,18.32
07:51:22,18.66
07:57:08,18.59
08:02:56,18.89
08:08:42,19.07
08:14:29,19.36
08:20:16,19.63
08:26:03,19.66
08:31:49,19.95
08:37:37,20.00
08:43:24,20.04
08:49:10,20.16
08:54:58,20.30
09:00:45,20.60
09:06:32,20.76
09:12:18,20.82
09:18:05,20.98
09:23:53,21.07
09:29:39,21.29
09:35:26,21.35
09:41:14,21.63
09:47:00,22.00
09:52:48,21.80
09:58:35,21.48
10:04:22,21.77
10:10:10,22.07
10:15:57,22.06
10:21:45,22.35
10:27:32,22.54
10:33:19,22.69
10:39:06,22.65
10:44:52,22.75
10:50:40,23.13
10:56:27,23.15
11:02:14,23.32
11:08:00,23.48
11:13:48,23.89
11:19:36,23.85
11:25:23,23.99
11:31:09,23.96
11:36:57,24.34
11:42:43,24.21
11:48:30,24.15
11:54:17,24.45
12:00:04,24.57
12:05:52,24.56
12:11:39,24.90
12:17:25,24.86
12:23:13,24.94
12:29:00,24.91
12:34:46,24.99
12:40:33,24.98
12:46:20,25.21
12:52:07,25.19
12:57:54,25.30
13:03:41,25.55
13:09:28,25.38
13:15:15,25.50
13:21:02,25.80
13:26:50,25.69
13:32:37,25.76
13:38:23,25.88
13:44:10,25.89
13:49:57,25.81
13:55:45,25.89
14:01:33,26.11
14:07:20,26.13
14:13:06,26.06
14:18:52,26.40
14:24:40,26.49
14:30:27,26.59
14:36:15,26.70
14:42:02,26.45
14:47:49,26.64
14:53:36,26.81
14:59:23,26.94
15:05:11,26.89
15:10:58,26.95
15:16:45,27.55
15:22:32,27.64
15:28:19,27.75
15:34:05,28.05
15:39:53,28.25
15:45:39,28.46
15:51:26,28.21
15:57:13,28.79
16:03:00,28.75
16:08:48,28.73
16:14:34,31.63
16:20:21,31.48
16:26:10,29.77
16:31:56,30.86
16:37:43,30.32
16:43:30,28.09
16:49:17,27.71
16:55:07,26.98
17:00:53,27.20
17:06:43,27.00
17:12:30,27.19
17:18:17,26.52
17:24:07,25.88
17:29:53,25.75
17:35:41,25.52
17:41:31,25.31
17:47:17,25.25
17:53:06,24.94
17:58:53,24.75
18:04:40,24.51
18:10:29,24.50
18:16:16,24.35
18:22:06,24.14
18:27:53,23.88
18:33:41,23.68
18:39:30,23.60
18:45:17,23.45
18:51:04,23.34
18:56:53,23.25
19:02:40,23.16
19:08:30,23.06
19:14:17,22.96
19:20:03,22.88
19:25:52,22.85
19:31:38,22.48
19:37:25,22.26
19:43:12,22.04
19:48:59,21.85
19:54:46,21.70
20:00:33,21.52
20:06:22,21.41
20:12:10,21.06
20:17:57,20.98
20:23:44,20.80
20:29:31,20.68
20:35:18,20.49
20:41:06,20.04
20:46:54,19.84
20:52:42,19.66
20:58:34,19.55
21:04:25,19.26
21:10:18,19.10
21:16:09,18.88
21:21:58,18.75
21:27:49,18.36
21:33:38,18.20
21:39:29,17.96
21:45:16,18.02
21:51:03,17.93
21:56:49,17.81
22:02:36,17.74
22:08:23,17.48
22:14:09,17.26
22:19:56,17.07
22:25:44,17.05
22:31:32,16.88
22:37:19,16.94
22:43:06,16.89
22:48:52,16.68
22:54:40,16.45
23:00:27,16.19
23:06:13,15.91
23:12:02,15.81
23:17:49,15.94
23:23:37,15.69
23:29:24,15.93
23:35:13,15.82
23:41:00,15.64
23:46:46,15.70
23:52:34,15.70
23:58:21,15.57