00:02:55,22.81
00:08:43,22.80
00:14:29,22.81
00:20:16,22.73
00:26:02,22.74
00:31:50,22.71
00:37:36,22.75
00:43:23,22.75
00:49:10,22.77
00:54:56,22.71
01:00:43,22.71
01:06:29,22.71
01:12:16,22.68
01:18:03,22.70
01:23:49,22.73
01:29:36,22.69
01:35:22,22.61
01:41:09,22.60
01:46:56,22.63
01:52:43,22.61
01:58:29,22.69
02:04:16,22.68
02:10:03,22.68
02:15:50,22.61
02:21:37,22.60
02:27:27,22.59
02:33:13,22.56
02:39:00,22.49
02:44:47,22.56
02:50:34,22.55
02:56:20,22.54
03:02:07,22.59
03:07:56,22.56
03:13:43,22.56
03:19:31,22.59
03:25:19,22.65
03:31:06,22.63
03:36:53,22.52
03:42:40,22.54
03:48:26,22.52
03:54:14,22.49
04:00:00,22.44
04:05:48,22.49
04:11:34,22.51
04:17:21,22.45
04:23:09,22.52
04:28:56,22.45
04:34:44,22.50
04:40:32,22.50
04:46:18,22.51
04:52:05,22.52
04:57:53,22.49
05:03:39,22.51
05:09:27,22.49
05:15:14,22.50
05:21:01,22.56
05:26:48,22.54
05:32:34,22.55
05:38:21,22.55
05:44:09,22.52
05:49:56,22.55
05:55:43,22.59
06:01:30,22.61
06:07:17,22.61
06:13:03,22.71
06:18:49,22.71
06:24:36,22.71
06:30:23,22.74
06:36:10,22.73
06:41:57,22.75
06:47:44,22.75
06:53:31,22.79
06:59:17,22.80
07:05:04,22.80
07:10:51,22.81
07:16:39,22.82
07:22:26,23.01
07:28:13,23.04
07:34:00,22.93
07:39:47,22.85
07:45:34,22.80
07:51:22,22.81
07:57:08,22.80
08:02:55,22.79
08:08:42,22.89
08:14:29,22.90
08:20:16,22.93
08:26:03,22.95
08:31:49,22.88
08:37:36,22.85
08:43:23,22.84
08:49:10,22.86
08:54:58,22.90
09:00:45,22.93
09:06:32,22.98
09:12:18,22.91
09:18:05,22.95
09:23:52,22.93
09:29:39,22.93
09:35:26,22.94
09:41:14,22.89
09:47:00,22.91
09:52:48,22.96
09:58:35,22.94
10:04:22,22.82
10:10:10,22.82
10:15:56,22.89
10:21:44,22.88
10:27:31,22.94
10:33:19,22.98
10:39:06,22.94
10:44:52,22.95
10:50:40,22.93
10:56:27,22.86
11:02:14,22.89
11:08:00,22.90
11:13:47,22.91
11:19:34,22.96
11:25:23,22.90
11:31:09,22.90
11:36:57,22.88
11:42:43,22.95
11:48:30,23.01
11:54:17,22.96
12:00:04,23.01
12:05:52,23.00
12:11:39,23.01
12:17:25,22.98
12:23:12,22.95
12:28:59,23.00
12:34:46,23.05
12:40:33,23.05
12:46:20,23.00
12:52:07,22.99
12:57:54,23.00
13:03:40,23.01
13:09:28,22.99
13:15:15,23.01
13:21:02,23.06
13:26:50,23.04
13:32:36,23.07
13:38:23,23.05
13:44:10,23.06
13:49:57,23.09
13:55:45,23.07
14:01:32,23.07
14:07:19,23.11
14:13:06,23.13
14:18:52,23.13
14:24:39,23.11
14:30:27,23.15
14:36:15,23.13
14:42:02,23.16
14:47:49,23.18
14:53:36,23.15
14:59:23,23.19
15:05:10,23.14
15:10:58,23.13
15:16:45,23.10
15:22:32,23.19
15:28:19,23.29
15:34:05,23.24
15:39:53,23.45
15:45:39,23.55
15:51:26,23.52
15:57:13,23.52
16:03:00,23.61
16:08:48,23.69
16:14:34,23.74
16:20:21,23.65
16:26:09,23.66
16:31:56,23.76
16:37:43,23.84
16:43:30,23.84
16:49:17,23.75
16:55:06,23.76
17:00:53,23.69
17:06:42,23.69
17:12:30,23.68
17:18:17,23.69
17:24:06,23.79
17:29:53,23.84
17:35:40,23.86
17:41:30,23.81
17:47:17,23.77
17:53:06,23.75
17:58:53,23.75
18:04:40,23.75
18:10:29,23.70
18:16:16,23.68
18:22:06,23.70
18:27:53,23.71
18:33:40,23.69
18:39:30,23.75
18:45:17,23.74
18:51:04,23.76
18:56:53,23.75
19:02:40,23.80
19:08:30,23.73
19:14:16,23.73
19:20:03,23.74
19:25:51,23.68
19:31:38,23.69
19:37:25,23.64
19:43:12,23.61
19:48:59,23.63
19:54:46,23.57
20:00:33,23.59
20:06:20,23.55
20:12:10,23.54
20:17:57,23.51
20:23:44,23.50
20:29:31,23.43
20:35:18,23.45
20:41:05,23.46
20:46:53,23.49
20:52:41,23.48
20:58:29,23.44
21:04:23,23.48
21:10:15,23.40
21:16:06,23.40
21:21:57,23.38
21:27:48,23.35
21:33:37,23.32
21:39:28,23.31
21:45:15,23.30
21:51:02,23.31
21:56:49,23.27
22:02:36,23.27
22:08:23,23.31
22:14:09,23.35
22:19:56,23.32
22:25:43,23.40
22:31:31,23.34
22:37:18,23.34
22:43:06,23.26
22:48:52,23.25
22:54:40,23.24
23:00:27,23.23
23:06:13,23.30
23:12:01,23.24
23:17:49,23.26
23:23:36,23.30
23:29:24,23.23
23:35:12,23.23
23:41:00,23.26
23:46:46,23.26
23:52:33,23.23
23:58:20,23.21