00:02:56,19.24
00:08:43,19.09
00:14:30,18.98
00:20:16,18.81
00:26:03,18.69
00:31:50,18.56
00:37:37,18.39
00:43:24,18.30
00:49:10,18.21
00:54:57,18.11
01:00:43,18.04
01:06:30,17.99
01:12:17,17.91
01:18:03,17.80
01:23:50,17.70
01:29:36,17.63
01:35:23,17.55
01:41:10,17.49
01:46:57,17.44
01:52:43,17.36
01:58:31,17.32
02:04:17,17.29
02:10:04,17.15
02:15:51,17.07
02:21:38,16.98
02:27:27,16.91
02:33:14,16.82
02:39:01,16.71
02:44:48,16.59
02:50:34,16.56
02:56:21,16.51
03:02:09,16.43
03:07:57,16.35
03:13:45,16.25
03:19:33,16.18
03:25:20,16.11
03:31:06,16.06
03:36:54,16.01
03:42:41,15.93
03:48:28,15.88
03:54:15,15.85
04:00:01,15.80
04:05:48,15.70
04:11:35,15.65
04:17:22,15.63
04:23:10,15.56
04:28:58,15.56
04:34:46,15.54
04:40:33,15.53
04:46:19,15.54
04:52:06,15.55
04:57:53,15.56
05:03:40,15.59
05:09:28,15.63
05:15:15,15.66
05:21:02,15.74
05:26:48,15.78
05:32:35,15.88
05:38:23,16.00
05:44:10,16.06
05:49:57,16.16
05:55:44,16.27
06:01:30,16.36
06:07:17,16.46
06:13:04,16.61
06:18:50,16.73
06:24:37,16.76
06:30:24,16.84
06:36:11,16.94
06:41:58,17.05
06:47:44,17.23
06:53:31,17.41
06:59:18,17.52
07:05:05,17.61
07:10:52,17.69
07:16:40,17.79
07:22:27,17.91
07:28:14,18.05
07:34:01,18.18
07:39:48,18.23
07:45:35,18.30
07:51:22,18.39
07:57:09,18.48
08:02:56,18.57
08:08:43,18.73
08:14:29,18.81
08:20:17,18.95
08:26:03,19.09
08:31:49,19.26
08:37:37,19.43
08:43:24,19.59
08:49:11,19.75
08:54:59,19.95
09:00:46,20.15
09:06:33,20.40
09:12:19,20.64
09:18:06,20.88
09:23:53,21.14
09:29:39,21.50
09:35:26,21.76
09:41:14,22.01
09:47:01,22.34
09:52:49,22.75
09:58:36,23.01
10:04:23,23.26
10:10:11,23.55
10:15:58,23.94
10:21:46,24.31
10:27:32,24.68
10:33:19,25.05
10:39:06,25.25
10:44:53,25.56
10:50:40,25.99
10:56:27,26.36
11:02:14,26.79
11:08:01,27.15
11:13:48,27.60
11:19:36,27.94
11:25:23,28.30
11:31:10,28.57
11:36:57,29.01
11:42:44,29.38
11:48:31,29.45
11:54:18,29.84
12:00:05,30.23
12:05:53,30.66
12:11:39,30.99
12:17:26,31.23
12:23:13,31.36
12:29:00,31.63
12:34:47,31.89
12:40:34,32.13
12:46:20,32.33
12:52:08,32.41
12:57:54,32.65
13:03:41,32.88
13:09:29,33.05
13:15:16,33.16
13:21:03,33.42
13:26:50,33.59
13:32:37,33.69
13:38:24,33.95
13:44:11,34.14
13:49:59,34.23
13:55:46,34.17
14:01:33,34.24
14:07:20,34.38
14:13:07,34.38
14:18:53,34.61
14:24:41,34.73
14:30:28,34.75
14:36:16,34.76
14:42:03,34.80
14:47:50,34.85
14:53:37,34.76
14:59:24,33.96
15:05:11,33.60
15:10:59,33.38
15:16:45,33.25
15:22:33,33.15
15:28:20,32.99
15:34:06,32.88
15:39:53,32.83
15:45:40,32.66
15:51:27,32.55
15:57:14,32.65
16:03:01,32.79
16:08:48,32.77
16:14:35,32.76
16:20:22,32.66
16:26:10,32.51
16:31:56,32.42
16:37:44,32.38
16:43:31,32.26
16:49:18,32.04
16:55:08,32.23
17:00:53,32.56
17:06:44,32.50
17:12:31,32.16
17:18:18,31.81
17:24:07,31.79
17:29:54,31.71
17:35:42,31.63
17:41:31,31.49
17:47:18,31.09
17:53:07,30.73
17:58:54,30.77
18:04:41,30.54
18:10:30,30.20
18:16:17,29.88
18:22:06,29.60
18:27:54,29.32
18:33:41,29.06
18:39:31,28.81
18:45:18,28.56
18:51:04,28.46
18:56:54,28.34
19:02:41,28.20
19:08:31,27.90
19:14:17,27.73
19:20:04,27.54
19:25:52,27.35
19:31:39,27.18
19:37:26,26.94
19:43:13,26.77
19:49:00,26.64
19:54:46,26.40
20:00:33,26.23
20:06:23,26.04
20:12:10,25.85
20:17:57,25.65
20:23:45,25.50
20:29:32,25.32
20:35:19,25.14
20:41:08,24.95
20:46:55,24.82
20:52:42,24.68
20:58:36,24.48
21:04:27,24.23
21:10:20,23.99
21:16:11,23.79
21:22:01,23.64
21:27:50,23.45
21:33:39,23.23
21:39:29,23.05
21:45:16,22.86
21:51:03,22.75
21:56:50,22.66
22:02:36,22.51
22:08:24,22.32
22:14:10,22.23
22:19:57,22.13
22:25:45,21.99
22:31:33,21.81
22:37:20,21.70
22:43:06,21.63
22:48:53,21.51
22:54:41,21.50
23:00:28,21.41
23:06:14,21.29
23:12:03,21.20
23:17:49,21.05
23:23:38,20.91
23:29:25,20.75
23:35:13,20.64
23:41:01,20.54
23:46:47,20.41
23:52:34,20.29
23:58:22,20.15