00:02:56,14.72
00:08:44,14.56
00:14:30,14.51
00:20:16,14.39
00:26:03,14.36
00:31:50,14.46
00:37:37,14.47
00:43:24,14.50
00:49:11,14.54
00:54:57,14.45
01:00:43,14.49
01:06:30,14.46
01:12:17,14.45
01:18:03,14.38
01:23:50,14.45
01:29:36,14.46
01:35:23,14.49
01:41:10,14.53
01:46:57,14.49
01:52:44,14.36
01:58:31,14.15
02:04:17,13.91
02:10:04,13.74
02:15:51,13.84
02:21:38,13.65
02:27:27,13.65
02:33:14,13.53
02:39:01,13.45
02:44:48,13.53
02:50:35,13.38
02:56:21,13.29
03:02:09,13.05
03:07:57,12.97
03:13:45,13.04
03:19:33,13.00
03:25:20,12.95
03:31:07,12.88
03:36:54,12.82
03:42:41,12.78
03:48:28,12.78
03:54:15,12.66
04:00:01,12.64
04:05:49,12.61
04:11:35,12.60
04:17:22,12.54
04:23:10,12.47
04:28:58,12.59
04:34:47,12.70
04:40:33,12.75
04:46:19,12.86
04:52:06,13.14
04:57:54,13.49
05:03:40,13.82
05:09:28,15.15
05:15:15,17.18
05:21:02,18.15
05:26:48,19.15
05:32:35,20.00
05:38:23,20.61
05:44:10,20.90
05:49:58,21.19
05:55:44,21.74
06:01:30,22.24
06:07:17,22.68
06:13:04,23.68
06:18:50,21.20
06:24:37,18.38
06:30:24,21.50
06:36:11,22.95
06:41:58,24.31
06:47:44,24.96
06:53:31,24.46
06:59:18,23.36
07:05:06,22.04
07:10:53,21.06
07:16:40,20.45
07:22:27,21.52
07:28:14,21.76
07:34:01,21.59
07:39:48,22.39
07:45:35,22.80
07:51:22,25.66
07:57:10,23.20
08:02:56,25.32
08:08:43,25.98
08:14:30,25.29
08:20:17,23.76
08:26:03,23.16
08:31:50,23.21
08:37:38,23.26
08:43:24,22.89
08:49:11,23.06
08:54:59,22.16
09:00:46,22.34
09:06:33,22.60
09:12:19,22.79
09:18:06,23.39
09:23:53,23.95
09:29:39,24.45
09:35:27,25.59
09:41:14,24.82
09:47:01,24.85
09:52:49,24.29
09:58:36,24.01
10:04:23,24.48
10:10:11,24.84
10:15:58,24.77
10:21:46,25.00
10:27:33,25.11
10:33:20,25.36
10:39:06,25.31
10:44:53,25.13
10:50:41,25.54
10:56:27,25.54
11:02:14,25.75
11:08:01,25.51
11:13:49,26.11
11:19:37,26.00
11:25:23,25.99
11:31:10,25.84
11:36:58,26.05
11:42:44,25.93
11:48:31,25.85
11:54:18,25.70
12:00:05,25.88
12:05:53,25.84
12:11:40,26.10
12:17:26,25.99
12:23:13,25.89
12:29:00,25.75
12:34:47,25.75
12:40:34,25.74
12:46:20,25.99
12:52:08,25.99
12:57:54,25.89
13:03:41,26.09
13:09:29,25.93
13:15:16,25.95
13:21:03,26.24
13:26:50,26.15
13:32:37,26.13
13:38:24,26.25
13:44:11,26.15
13:49:59,25.96
13:55:46,26.02
14:01:33,26.26
14:07:20,26.15
14:13:07,26.15
14:18:53,26.25
14:24:41,26.38
14:30:28,26.46
14:36:16,26.51
14:42:03,26.25
14:47:50,26.19
14:53:37,26.25
14:59:24,26.25
15:05:11,26.24
15:10:59,26.13
15:16:46,26.35
15:22:33,26.29
15:28:20,26.06
15:34:06,26.19
15:39:54,26.10
15:45:40,26.19
15:51:27,26.06
15:57:14,26.15
16:03:01,26.15
16:08:49,25.89
16:14:35,25.85
16:20:22,25.90
16:26:10,25.98
16:31:56,25.86
16:37:44,25.59
16:43:31,25.50
16:49:18,25.50
16:55:08,25.41
17:00:54,25.52
17:06:44,25.43
17:12:31,25.41
17:18:18,25.39
17:24:07,25.18
17:29:54,25.19
17:35:42,25.04
17:41:31,25.02
17:47:18,25.01
17:53:07,24.85
17:58:54,24.66
18:04:41,24.54
18:10:30,24.43
18:16:17,24.25
18:22:07,24.09
18:27:54,23.89
18:33:41,23.88
18:39:32,23.70
18:45:18,23.64
18:51:04,23.45
18:56:54,23.45
19:02:41,23.36
19:08:31,23.18
19:14:17,23.16
19:20:04,23.15
19:25:52,22.84
19:31:39,22.70
19:37:26,22.48
19:43:13,22.36
19:49:00,22.18
19:54:47,22.00
20:00:34,21.91
20:06:23,21.66
20:12:10,21.36
20:17:57,21.25
20:23:45,21.18
20:29:32,20.88
20:35:19,20.85
20:41:08,20.29
20:46:55,20.24
20:52:43,19.99
20:58:37,19.90
21:04:27,19.60
21:10:20,19.36
21:16:11,19.24
21:22:01,19.24
21:27:50,18.89
21:33:40,18.76
21:39:29,18.52
21:45:16,18.45
21:51:03,18.46
21:56:50,18.25
22:02:37,18.16
22:08:24,17.96
22:14:10,17.80
22:19:57,17.64
22:25:45,17.55
22:31:33,17.40
22:37:20,17.46
22:43:07,17.44
22:48:53,17.24
22:54:41,16.98
23:00:28,16.77
23:06:14,16.56
23:12:03,16.40
23:17:50,16.19
23:23:38,16.13
23:29:25,16.16
23:35:13,16.23
23:41:01,16.25
23:46:47,16.21
23:52:34,16.21
23:58:22,15.99