00:04:25,24.20
00:10:12,24.26
00:15:59,24.30
00:21:45,24.31
00:27:32,24.35
00:33:19,24.38
00:39:06,24.40
00:44:52,24.43
00:50:39,24.45
00:56:26,24.45
01:02:14,24.45
01:08:01,24.49
01:13:48,24.48
01:19:34,24.50
01:25:21,24.48
01:31:08,24.44
01:36:55,24.49
01:42:42,24.50
01:48:30,24.50
01:54:17,24.49
02:00:04,24.50
02:05:51,24.55
02:11:38,24.55
02:17:26,24.56
02:23:13,24.51
02:29:00,24.49
02:34:47,24.48
02:40:33,24.51
02:46:20,24.54
02:52:08,24.51
02:57:54,24.51
03:03:41,24.51
03:09:28,24.54
03:15:15,24.56
03:21:03,24.55
03:26:50,24.56
03:32:37,24.54
03:38:24,24.52
03:44:11,24.50
03:49:58,24.55
03:55:45,24.50
04:01:33,24.55
04:07:20,24.56
04:13:06,24.49
04:18:53,24.49
04:24:40,24.49
04:30:28,24.49
04:36:15,24.50
04:42:01,24.48
04:47:48,24.49
04:53:35,24.41
04:59:22,37.00
05:05:10,43.79
05:10:56,42.02
05:16:44,40.24
05:22:30,37.69
05:28:17,35.79
05:34:08,34.33
05:39:57,32.95
05:45:44,31.88
05:51:31,30.96
05:57:18,30.14
06:03:05,29.52
06:08:52,28.96
06:14:39,27.45
06:20:26,26.10
06:26:13,26.00
06:32:00,25.94
06:37:47,25.88
06:43:34,25.84
06:49:21,25.81
06:55:07,25.81
07:00:55,25.74
07:06:41,25.69
07:12:28,25.60
07:18:15,25.29
07:24:01,25.26
07:29:48,25.31
07:35:35,25.35
07:41:22,25.40
07:47:09,25.38
07:52:58,25.36
07:58:45,25.39
08:04:33,25.38
08:10:19,25.32
08:16:06,25.31
08:21:54,25.24
08:27:41,25.19
08:33:29,25.18
08:39:16,25.16
08:45:03,25.11
08:50:52,25.11
08:56:39,25.06
09:02:26,25.05
09:08:13,25.05
09:14:01,25.01
09:19:48,24.99
09:25:36,24.94
09:31:24,24.94
09:37:13,24.86
09:43:04,24.91
09:48:58,24.69
09:54:50,24.73
10:00:41,24.75
10:08:39,24.57
10:14:31,24.75
10:20:21,24.82
10:26:12,24.82
10:31:59,24.85
10:37:46,24.88
10:43:33,24.89
10:49:20,24.88
10:55:07,24.86
11:00:53,24.88
11:06:41,24.88
11:12:28,24.89
11:18:15,24.89
11:24:02,24.90
11:29:48,24.91
11:35:36,24.94
11:41:24,24.94
11:47:11,24.94
11:52:58,24.94
11:58:44,24.94
12:04:32,24.91
12:10:20,24.90
12:16:07,24.93
12:21:55,24.95
12:27:42,24.99
12:33:29,25.01
12:39:18,25.02
12:45:05,25.10
12:50:52,25.18
12:56:38,25.16
13:02:25,25.11
13:08:11,25.06
13:13:57,25.06
13:19:45,25.07
13:25:32,25.06
13:31:18,25.05
13:37:05,25.10
13:42:51,25.11
13:48:38,25.09
13:54:26,25.06
14:00:13,25.07
14:06:00,25.06
14:11:47,25.05
14:17:34,25.09
14:23:20,25.14
14:29:07,25.15
14:34:55,25.16
14:40:42,25.19
14:46:29,25.19
14:52:16,25.19
14:58:03,25.19
15:03:50,25.15
15:09:36,25.13
15:15:24,25.13
15:21:10,25.13
15:26:57,25.13
15:32:45,25.10
15:38:32,25.11
15:44:19,25.13
15:50:07,25.13
15:55:53,25.13
16:01:39,25.13
16:07:26,29.59
16:13:14,41.48
16:19:02,39.76
16:24:49,37.61
16:30:35,36.29
16:36:23,36.54
16:42:11,34.91
16:47:59,33.94
16:53:45,34.98
16:59:32,36.94
17:05:19,36.80
17:11:06,35.75
17:16:52,40.30
17:22:39,42.51
17:28:26,40.20
17:34:13,38.19
17:39:59,36.48
17:45:46,35.08
17:51:34,33.88
17:57:20,32.80
18:03:08,31.91
18:08:56,44.44
18:14:43,46.16
18:20:30,42.84
18:26:17,40.26
18:32:04,38.25
18:37:51,36.58
18:43:38,35.24
18:49:25,34.08
18:55:14,33.06
19:01:02,32.20
19:06:49,31.45
19:12:36,30.46
19:18:22,29.82
19:24:10,29.35
19:29:56,28.96
19:35:43,28.61
19:41:31,28.31
19:47:17,28.07
19:53:05,27.84
19:58:52,27.64
20:04:39,27.48
20:10:26,27.27
20:16:13,27.13
20:22:01,26.95
20:27:48,26.79
20:33:35,26.73
20:39:23,26.63
20:45:10,26.49
20:51:00,26.36
20:56:54,26.26
21:02:46,41.58
21:08:38,46.54
21:15:01,48.75
21:20:56,48.55
21:26:46,44.94
21:32:33,42.14
21:38:22,39.94
21:44:09,38.11
21:49:56,36.59
21:55:43,35.20
22:01:30,34.09
22:07:18,33.11
22:13:04,34.65
22:18:51,37.89
22:24:37,37.41
22:30:24,37.27
22:36:10,35.75
22:41:57,34.40
22:47:44,33.27
22:53:32,32.31
22:59:19,31.45
23:05:06,30.70
23:10:52,30.00
23:16:39,29.45
23:22:26,28.98
23:28:13,28.59
23:34:01,28.24
23:39:48,27.94
23:45:35,27.66
23:51:22,27.39
23:57:09,27.20