00:04:26,24.35
00:10:12,24.38
00:15:59,24.38
00:21:46,24.25
00:27:33,24.15
00:33:20,24.14
00:39:06,24.24
00:44:53,24.29
00:50:40,24.31
00:56:27,24.27
01:02:14,24.15
01:08:02,24.06
01:13:48,24.11
01:19:35,24.21
01:25:21,24.30
01:31:09,24.30
01:36:56,24.18
01:42:43,24.05
01:48:31,24.01
01:54:18,23.99
02:00:05,23.95
02:05:51,24.16
02:11:38,24.26
02:17:26,24.25
02:23:14,24.25
02:29:01,24.25
02:34:47,24.25
02:40:34,24.30
02:46:20,24.32
02:52:08,24.27
02:57:55,24.24
03:03:42,24.19
03:09:28,24.19
03:15:16,24.15
03:21:03,24.05
03:26:50,24.01
03:32:38,24.10
03:38:25,24.20
03:44:12,24.26
03:49:59,24.16
03:55:45,24.04
04:01:33,23.95
04:07:20,23.98
04:13:07,24.16
04:18:54,24.13
04:24:41,24.06
04:30:28,24.02
04:36:15,24.06
04:42:02,24.00
04:47:48,23.94
04:53:36,24.01
04:59:22,24.14
05:05:10,24.21
05:10:57,24.04
05:16:44,23.84
05:22:30,23.75
05:28:17,23.79
05:34:09,23.84
05:39:58,23.88
05:45:45,23.80
05:51:32,23.69
05:57:19,23.69
06:03:06,23.69
06:08:53,23.81
06:14:40,23.74
06:20:27,23.61
06:26:14,23.66
06:32:01,23.65
06:37:48,23.63
06:43:35,23.66
06:49:21,23.69
06:55:08,23.71
07:00:55,23.66
07:06:42,23.56
07:12:28,23.44
07:18:15,23.52
07:24:02,23.66
07:29:48,23.74
07:35:36,23.74
07:41:22,23.75
07:47:10,23.73
07:52:59,23.75
07:58:46,23.79
08:04:33,23.81
08:10:19,23.82
08:16:07,23.76
08:21:55,23.73
08:27:42,23.70
08:33:30,23.80
08:39:17,23.88
08:45:03,23.88
08:50:53,23.81
08:56:39,23.76
09:02:27,23.77
09:08:14,23.86
09:14:01,23.95
09:19:49,24.00
09:25:37,23.96
09:31:26,23.89
09:37:14,23.88
09:43:05,23.95
09:49:00,24.09
09:54:51,24.13
10:01:55,24.09
10:08:42,24.01
10:14:32,24.02
10:20:22,24.09
10:26:12,24.15
10:32:00,24.19
10:37:47,24.16
10:43:34,24.15
10:49:21,24.11
10:55:08,24.24
11:00:54,24.31
11:06:42,24.38
11:12:29,24.32
11:18:16,24.27
11:24:03,24.30
11:29:49,24.38
11:35:37,24.48
11:41:24,24.50
11:47:12,24.50
11:52:58,24.50
11:58:45,24.50
12:04:33,24.55
12:10:21,24.64
12:16:08,24.71
12:21:56,24.70
12:27:42,24.69
12:33:29,24.69
12:39:19,24.71
12:45:05,24.75
12:50:52,24.82
12:56:38,24.94
13:02:25,25.02
13:08:11,25.07
13:13:58,25.11
13:19:45,25.14
13:25:33,25.19
13:31:19,25.21
13:37:06,25.26
13:42:52,25.29
13:48:39,25.31
13:54:27,25.32
14:00:14,25.38
14:06:00,25.32
14:11:48,25.31
14:17:35,25.31
14:23:21,25.41
14:29:08,25.48
14:34:56,25.56
14:40:43,25.55
14:46:30,25.51
14:52:17,25.46
14:58:03,25.44
15:03:50,25.52
15:09:37,25.59
15:15:25,25.63
15:21:11,25.63
15:26:58,25.56
15:32:46,25.49
15:38:33,25.52
15:44:20,25.59
15:50:08,25.68
15:55:54,25.68
16:01:40,25.65
16:07:27,26.21
16:13:15,26.86
16:19:02,27.05
16:24:49,27.27
16:30:36,27.43
16:36:23,27.59
16:42:11,27.69
16:48:00,27.66
16:53:46,27.69
16:59:32,27.64
17:05:19,27.55
17:11:06,27.51
17:16:53,27.52
17:22:40,27.46
17:28:26,27.29
17:34:14,27.23
17:40:00,27.32
17:45:46,27.44
17:51:34,27.45
17:57:22,27.48
18:03:09,27.50
18:08:56,27.54
18:14:43,27.50
18:20:31,27.38
18:26:18,27.36
18:32:04,27.26
18:37:52,27.25
18:43:38,27.19
18:49:27,27.13
18:55:14,27.04
19:01:02,26.99
19:06:50,26.96
19:12:36,26.84
19:18:23,26.79
19:24:10,26.71
19:29:57,26.63
19:35:44,26.56
19:41:31,26.46
19:47:18,26.43
19:53:06,26.38
19:58:53,26.32
20:04:40,26.26
20:10:27,26.26
20:16:14,26.31
20:22:02,26.43
20:27:49,26.49
20:33:36,26.43
20:39:24,26.40
20:45:11,26.39
20:51:01,26.44
20:56:56,26.41
21:02:47,26.39
21:08:39,26.38
21:15:03,26.41
21:20:58,26.38
21:26:47,26.34
21:32:35,26.40
21:38:23,26.43
21:44:09,26.41
21:49:57,26.38
21:55:44,26.27
22:01:30,26.25
22:07:18,26.24
22:13:04,26.20
22:18:52,26.30
22:24:38,26.32
22:30:25,26.31
22:36:11,26.30
22:41:58,26.25
22:47:45,26.20
22:53:32,26.16
22:59:19,26.13
23:05:07,26.13
23:10:53,26.49
23:16:39,26.43
23:22:27,26.31
23:28:13,26.21
23:34:01,26.11
23:39:49,26.11
23:45:35,26.09
23:51:23,26.06
23:57:09,26.09