00:04:25,15.44
00:10:12,15.44
00:15:59,15.44
00:21:46,15.44
00:27:33,15.44
00:33:19,15.44
00:39:06,15.44
00:44:53,15.44
00:50:40,15.44
00:56:27,15.44
01:02:14,15.41
01:08:01,15.39
01:13:48,15.34
01:19:34,15.31
01:25:21,15.30
01:31:08,15.31
01:36:55,15.28
01:42:42,15.29
01:48:31,15.25
01:54:17,15.26
02:00:04,15.25
02:05:51,15.25
02:11:38,15.25
02:17:26,15.25
02:23:13,15.25
02:29:00,15.25
02:34:47,15.25
02:40:34,15.25
02:46:20,15.25
02:52:08,15.25
02:57:54,15.25
03:03:41,15.25
03:09:28,15.25
03:15:15,15.25
03:21:03,15.25
03:26:50,15.25
03:32:37,15.25
03:38:24,15.24
03:44:11,15.24
03:49:58,15.24
03:55:45,15.25
04:01:33,15.24
04:07:20,15.22
04:13:06,15.20
04:18:54,15.20
04:24:40,15.19
04:30:28,15.19
04:36:15,15.19
04:42:02,15.19
04:47:48,15.19
04:53:35,15.19
04:59:22,15.19
05:05:10,15.19
05:10:57,15.19
05:16:44,15.19
05:22:30,15.19
05:28:17,15.19
05:34:08,15.19
05:39:57,15.19
05:45:45,15.19
05:51:32,15.19
05:57:18,15.19
06:03:06,15.19
06:08:53,15.19
06:14:39,15.19
06:20:26,15.19
06:26:13,15.19
06:32:01,15.19
06:37:48,15.19
06:43:34,15.24
06:49:21,15.25
06:55:08,15.25
07:00:55,15.28
07:06:41,15.31
07:12:28,15.31
07:18:15,15.31
07:24:01,15.31
07:29:48,15.32
07:35:35,15.35
07:41:22,15.38
07:47:10,15.38
07:52:58,15.38
07:58:46,15.38
08:04:33,15.38
08:10:19,15.38
08:16:07,15.38
08:21:55,15.38
08:27:41,15.38
08:33:29,15.38
08:39:16,15.38
08:45:03,15.39
08:50:53,15.39
08:56:39,15.40
09:02:26,15.43
09:08:13,15.44
09:14:01,15.44
09:19:49,15.44
09:25:37,15.45
09:31:25,15.45
09:37:13,15.44
09:43:05,15.45
09:48:58,15.49
09:54:51,15.50
10:00:42,15.50
10:08:40,15.56
10:14:31,15.55
10:20:22,15.54
10:26:12,15.51
10:31:59,15.50
10:37:46,15.50
10:43:33,15.50
10:49:21,15.50
10:55:07,15.51
11:00:54,15.54
11:06:42,15.59
11:12:28,15.63
11:18:15,15.63
11:24:02,15.63
11:29:49,15.69
11:35:36,15.71
11:41:24,15.75
11:47:11,15.75
11:52:58,15.75
11:58:45,15.76
12:04:33,15.75
12:10:20,15.75
12:16:08,15.79
12:21:55,15.81
12:27:42,15.82
12:33:29,15.86
12:39:18,15.88
12:45:05,15.88
12:50:52,15.88
12:56:38,15.86
13:02:25,15.88
13:08:11,15.88
13:13:57,15.88
13:19:45,15.91
13:25:32,15.88
13:31:18,15.86
13:37:05,15.85
13:42:52,15.88
13:48:39,15.85
13:54:27,15.85
14:00:13,15.88
14:06:00,15.86
14:11:47,15.88
14:17:34,15.88
14:23:21,15.88
14:29:07,15.88
14:34:55,15.88
14:40:43,15.88
14:46:29,15.88
14:52:16,15.93
14:58:03,15.94
15:03:50,15.95
15:09:36,16.00
15:15:24,15.99
15:21:11,16.00
15:26:58,16.00
15:32:46,16.00
15:38:32,16.02
15:44:20,16.01
15:50:07,16.06
15:55:53,16.06
16:01:40,16.07
16:07:27,16.10
16:13:15,16.09
16:19:02,16.10
16:24:49,16.11
16:30:36,16.13
16:36:23,16.13
16:42:11,16.13
16:47:59,16.14
16:53:46,16.19
16:59:32,16.19
17:05:19,16.19
17:11:06,16.21
17:16:53,16.24
17:22:39,16.24
17:28:26,16.25
17:34:13,16.25
17:40:00,16.25
17:45:46,16.27
17:51:34,16.26
17:57:21,16.31
18:03:09,16.29
18:08:56,16.30
18:14:43,16.30
18:20:30,16.30
18:26:17,16.31
18:32:04,16.31
18:37:52,16.31
18:43:38,16.34
18:49:27,16.38
18:55:14,16.38
19:01:02,16.38
19:06:49,16.38
19:12:36,16.39
19:18:23,16.39
19:24:10,16.43
19:29:57,16.44
19:35:44,16.44
19:41:31,16.44
19:47:18,16.44
19:53:05,16.44
19:58:52,16.44
20:04:39,16.44
20:10:26,16.46
20:16:13,16.48
20:22:02,16.46
20:27:48,16.50
20:33:35,16.48
20:39:24,16.50
20:45:11,16.49
20:51:01,16.50
20:56:55,16.50
21:02:46,16.50
21:08:38,16.51
21:15:02,16.54
21:20:57,16.55
21:26:46,16.50
21:32:34,16.49
21:38:22,16.50
21:44:09,16.49
21:49:56,16.48
21:55:43,16.48
22:01:30,16.48
22:07:18,16.48
22:13:04,16.45
22:18:51,16.50
22:24:38,16.48
22:30:24,16.46
22:36:10,16.48
22:41:57,16.49
22:47:44,16.50
22:53:32,16.49
22:59:19,16.49
23:05:07,16.49
23:10:53,16.50
23:16:39,16.50
23:22:26,16.50
23:28:13,16.50
23:34:01,16.50
23:39:48,16.50
23:45:35,16.50
23:51:22,16.49
23:57:09,16.50