00:04:26,19.99
00:10:12,19.88
00:15:59,19.82
00:21:46,19.76
00:27:33,19.68
00:33:19,19.57
00:39:06,19.48
00:44:53,19.39
00:50:40,19.30
00:56:27,19.23
01:02:14,19.15
01:08:01,19.09
01:13:48,18.98
01:19:35,18.89
01:25:21,18.75
01:31:08,18.64
01:36:55,18.54
01:42:43,18.41
01:48:31,18.34
01:54:17,18.24
02:00:05,18.15
02:05:51,18.07
02:11:38,17.99
02:17:26,17.91
02:23:14,17.81
02:29:01,17.74
02:34:47,17.68
02:40:34,17.56
02:46:20,17.46
02:52:08,17.44
02:57:54,17.40
03:03:42,17.26
03:09:28,17.07
03:15:15,16.93
03:21:03,16.82
03:26:50,16.81
03:32:37,16.79
03:38:24,16.77
03:44:11,16.86
03:49:59,16.88
03:55:45,16.84
04:01:33,16.81
04:07:20,16.75
04:13:07,16.73
04:18:54,16.69
04:24:40,16.63
04:30:28,16.60
04:36:15,16.54
04:42:02,16.49
04:47:48,16.45
04:53:35,16.40
04:59:22,16.31
05:05:10,16.31
05:10:57,16.19
05:16:44,16.13
05:22:30,16.00
05:28:17,15.95
05:34:09,16.13
05:39:58,16.25
05:45:45,16.29
05:51:32,16.31
05:57:19,16.31
06:03:06,16.32
06:08:53,16.36
06:14:39,16.39
06:20:26,16.46
06:26:13,16.52
06:32:01,16.57
06:37:48,16.68
06:43:34,16.84
06:49:21,16.99
06:55:08,17.11
07:00:55,17.26
07:06:42,17.43
07:12:28,17.63
07:18:15,17.81
07:24:01,17.96
07:29:48,18.04
07:35:35,18.11
07:41:22,18.20
07:47:10,18.26
07:52:59,18.35
07:58:46,18.44
08:04:33,18.56
08:10:19,18.68
08:16:07,18.79
08:21:55,18.95
08:27:42,19.14
08:33:29,19.26
08:39:17,19.38
08:45:03,19.50
08:50:53,19.69
08:56:39,19.81
09:02:27,20.01
09:08:13,20.24
09:14:01,20.46
09:19:49,20.70
09:25:37,20.95
09:31:26,21.13
09:37:13,21.44
09:43:05,21.80
09:49:00,22.20
09:54:51,22.56
10:01:54,22.94
10:08:41,23.44
10:14:31,23.86
10:20:22,24.20
10:26:12,24.48
10:32:00,24.75
10:37:46,25.10
10:43:33,25.59
10:49:21,25.98
10:55:07,26.48
11:00:54,26.94
11:06:42,27.54
11:12:28,27.90
11:18:15,28.32
11:24:02,28.55
11:29:49,29.05
11:35:36,29.51
11:41:24,29.82
11:47:11,30.06
11:52:58,30.54
11:58:45,30.90
12:04:33,31.11
12:10:20,31.31
12:16:08,31.70
12:21:55,32.04
12:27:42,32.26
12:33:29,32.52
12:39:18,32.81
12:45:05,33.24
12:50:52,33.33
12:56:38,33.34
13:02:25,33.66
13:08:11,33.64
13:13:58,33.88
13:19:45,34.25
13:25:32,33.99
13:31:18,33.95
13:37:05,33.85
13:42:52,33.84
13:48:39,33.74
13:54:27,33.70
14:00:13,33.89
14:06:00,34.08
14:11:48,34.14
14:17:34,34.26
14:23:21,34.10
14:29:08,34.20
14:34:55,33.96
14:40:43,33.89
14:46:29,33.69
14:52:17,33.42
14:58:03,33.21
15:03:50,33.38
15:09:37,33.15
15:15:24,32.85
15:21:11,32.74
15:26:58,32.50
15:32:46,32.51
15:38:32,32.45
15:44:20,32.51
15:50:07,32.70
15:55:53,32.71
16:01:40,32.90
16:07:27,32.33
16:13:15,31.65
16:19:02,31.09
16:24:49,30.84
16:30:36,30.76
16:36:23,30.68
16:42:11,30.55
16:47:59,30.27
16:53:46,30.14
16:59:32,30.01
17:05:19,29.74
17:11:06,29.38
17:16:53,29.09
17:22:39,28.86
17:28:26,28.64
17:34:13,28.56
17:40:00,28.45
17:45:46,28.30
17:51:34,28.18
17:57:21,28.04
18:03:09,27.89
18:08:56,27.70
18:14:43,27.61
18:20:30,27.45
18:26:17,27.30
18:32:04,27.13
18:37:52,26.93
18:43:38,26.79
18:49:27,26.66
18:55:14,26.56
19:01:02,26.51
19:06:50,26.36
19:12:36,26.27
19:18:23,26.21
19:24:10,26.06
19:29:57,25.95
19:35:44,25.81
19:41:31,25.68
19:47:18,25.57
19:53:05,25.41
19:58:52,25.29
20:04:39,25.15
20:10:27,24.99
20:16:14,24.85
20:22:02,24.65
20:27:48,24.45
20:33:35,24.30
20:39:24,24.16
20:45:11,23.91
20:51:01,23.77
20:56:55,23.57
21:02:46,23.38
21:08:39,23.25
21:15:03,23.11
21:20:57,22.94
21:26:46,22.68
21:32:34,22.50
21:38:22,22.41
21:44:09,22.26
21:49:56,22.06
21:55:43,21.84
22:01:30,21.63
22:07:18,21.51
22:13:04,21.38
22:18:51,21.27
22:24:38,21.13
22:30:24,20.91
22:36:11,20.74
22:41:57,20.64
22:47:44,20.60
22:53:32,20.43
22:59:19,20.26
23:05:07,20.30
23:10:53,20.19
23:16:39,20.10
23:22:26,20.00
23:28:13,19.90
23:34:01,19.77
23:39:49,19.69
23:45:35,19.63
23:51:22,19.54
23:57:09,19.40