00:04:26,15.53
00:10:12,15.36
00:15:59,15.22
00:21:46,15.00
00:27:33,14.96
00:33:20,14.86
00:39:06,14.70
00:44:53,14.54
00:50:40,14.32
00:56:27,14.18
01:02:14,13.99
01:08:02,13.63
01:13:48,13.49
01:19:35,13.44
01:25:21,13.25
01:31:09,13.06
01:36:56,12.96
01:42:43,12.85
01:48:31,12.61
01:54:17,12.56
02:00:05,12.66
02:05:51,12.72
02:11:38,12.93
02:17:26,12.88
02:23:14,12.68
02:29:01,12.53
02:34:47,12.39
02:40:34,12.49
02:46:20,12.84
02:52:08,12.89
02:57:55,12.76
03:03:42,12.79
03:09:28,13.15
03:15:16,13.56
03:21:03,13.61
03:26:50,13.69
03:32:38,13.71
03:38:25,13.59
03:44:11,13.35
03:49:59,13.39
03:55:45,13.16
04:01:33,13.09
04:07:20,13.00
04:13:07,12.79
04:18:54,12.75
04:24:40,12.84
04:30:28,12.89
04:36:15,12.96
04:42:02,12.88
04:47:48,12.79
04:53:35,12.66
04:59:22,12.63
05:05:10,12.69
05:10:57,13.30
05:16:44,13.11
05:22:30,14.80
05:28:17,17.27
05:34:09,15.69
05:39:58,14.57
05:45:45,14.51
05:51:32,16.07
05:57:19,20.51
06:03:06,22.69
06:08:53,23.35
06:14:40,23.27
06:20:27,20.26
06:26:13,17.79
06:32:01,18.45
06:37:48,22.43
06:43:34,24.32
06:49:21,25.11
06:55:08,23.18
07:00:55,22.56
07:06:42,25.38
07:12:28,23.99
07:18:15,22.20
07:24:02,22.55
07:29:48,21.77
07:35:35,21.80
07:41:22,21.93
07:47:10,22.05
07:52:59,22.81
07:58:46,21.86
08:04:33,24.43
08:10:19,24.50
08:16:07,20.75
08:21:55,21.04
08:27:42,21.30
08:33:29,21.46
08:39:17,22.20
08:45:03,22.96
08:50:53,22.61
08:56:39,22.14
09:02:27,22.11
09:08:13,22.32
09:14:01,22.69
09:19:49,22.46
09:25:37,23.01
09:31:26,24.99
09:37:14,26.21
09:43:05,24.74
09:49:00,24.41
09:54:51,24.64
10:01:54,24.79
10:08:41,24.94
10:14:32,25.02
10:20:22,25.20
10:26:12,25.54
10:32:00,25.63
10:37:46,25.61
10:43:34,25.82
10:49:21,25.68
10:55:07,25.63
11:00:54,26.06
11:06:42,25.77
11:12:29,25.74
11:18:15,25.48
11:24:03,25.88
11:29:49,25.64
11:35:37,25.59
11:41:24,25.68
11:47:12,25.51
11:52:58,25.41
11:58:45,25.49
12:04:33,25.56
12:10:21,25.52
12:16:08,25.14
12:21:56,25.13
12:27:42,25.20
12:33:29,25.19
12:39:18,25.30
12:45:05,25.07
12:50:52,25.36
12:56:38,25.35
13:02:25,25.32
13:08:11,25.44
13:13:58,25.25
13:19:45,25.35
13:25:32,25.31
13:31:19,25.52
13:37:06,25.25
13:42:52,25.24
13:48:39,25.25
13:54:27,25.14
14:00:13,25.39
14:06:00,25.38
14:11:48,25.32
14:17:35,25.36
14:23:21,25.04
14:29:08,25.15
14:34:55,24.98
14:40:43,24.96
14:46:29,25.04
14:52:17,24.93
14:58:03,24.77
15:03:50,24.76
15:09:37,24.69
15:15:24,24.64
15:21:11,24.52
15:26:58,24.49
15:32:46,24.70
15:38:32,24.63
15:44:20,24.75
15:50:08,24.73
15:55:54,24.68
16:01:40,24.76
16:07:27,24.65
16:13:15,24.41
16:19:02,24.14
16:24:49,24.02
16:30:36,24.40
16:36:23,24.45
16:42:11,24.30
16:47:59,24.14
16:53:46,24.02
16:59:32,24.10
17:05:19,24.06
17:11:06,24.04
17:16:53,24.02
17:22:40,24.09
17:28:26,24.00
17:34:13,23.94
17:40:00,23.93
17:45:46,23.77
17:51:34,23.71
17:57:21,23.52
18:03:09,23.52
18:08:56,23.49
18:14:43,23.41
18:20:30,23.24
18:26:18,23.09
18:32:04,22.99
18:37:52,22.84
18:43:38,22.56
18:49:27,22.39
18:55:14,22.50
19:01:02,22.51
19:06:50,22.40
19:12:36,22.30
19:18:23,22.26
19:24:10,22.25
19:29:57,22.09
19:35:44,21.94
19:41:31,21.84
19:47:18,21.68
19:53:06,21.57
19:58:52,21.39
20:04:40,21.13
20:10:27,21.00
20:16:14,20.94
20:22:02,20.48
20:27:48,20.35
20:33:36,20.25
20:39:24,20.02
20:45:11,19.73
20:51:01,19.65
20:56:56,19.48
21:02:47,19.39
21:08:39,19.29
21:15:03,19.10
21:20:57,18.88
21:26:46,18.43
21:32:35,17.93
21:38:23,18.38
21:44:09,17.89
21:49:57,17.69
21:55:44,17.66
22:01:30,17.44
22:07:18,17.38
22:13:04,17.30
22:18:51,17.18
22:24:38,17.02
22:30:24,16.88
22:36:11,16.68
22:41:58,16.88
22:47:45,16.81
22:53:32,16.54
22:59:19,16.50
23:05:07,16.63
23:10:53,16.34
23:16:39,16.44
23:22:27,16.32
23:28:13,16.18
23:34:01,16.02
23:39:49,15.85
23:45:35,15.46
23:51:23,15.19
23:57:09,14.91