00:01:45,24.07
00:07:33,24.07
00:13:20,24.09
00:19:06,24.13
00:24:53,24.13
00:30:40,24.13
00:36:27,24.13
00:42:13,24.10
00:47:59,24.11
00:53:46,24.13
00:59:33,24.11
01:05:21,24.13
01:11:09,24.05
01:16:55,24.06
01:22:42,24.11
01:28:30,24.11
01:34:16,24.05
01:40:02,24.01
01:45:50,24.04
01:51:37,24.02
01:57:24,24.02
02:03:10,23.99
02:08:57,24.00
02:14:44,24.00
02:20:31,24.00
02:26:19,23.99
02:32:05,23.95
02:37:51,23.96
02:43:38,23.98
02:49:25,23.93
02:55:12,23.93
03:00:59,23.90
03:06:46,23.90
03:12:35,23.93
03:18:22,23.94
03:24:09,23.93
03:29:57,23.89
03:35:44,23.90
03:41:31,23.85
03:47:17,23.86
03:53:05,23.88
03:58:52,23.90
04:04:39,23.88
04:10:26,23.94
04:16:13,23.93
04:22:01,23.93
04:27:49,23.85
04:33:36,23.82
04:39:22,23.88
04:45:09,24.32
04:50:56,35.64
04:56:43,43.95
05:02:31,42.81
05:08:18,40.94
05:14:06,43.65
05:19:52,43.08
05:25:38,40.63
05:31:26,38.45
05:37:12,36.63
05:43:00,35.08
05:48:48,33.70
05:54:36,38.51
06:00:23,43.92
06:06:09,41.30
06:11:56,38.94
06:17:43,36.96
06:23:30,35.31
06:29:18,33.84
06:35:05,32.61
06:40:51,31.59
06:46:37,30.73
06:52:25,29.96
06:58:12,29.31
07:03:59,28.73
07:09:46,28.24
07:15:32,27.79
07:21:19,27.38
07:27:07,27.05
07:32:54,26.75
07:38:41,26.49
07:44:29,26.23
07:50:16,26.02
07:56:03,25.84
08:01:49,25.66
08:07:36,25.52
08:13:24,25.35
08:19:11,25.25
08:24:59,25.11
08:30:46,25.05
08:36:32,24.98
08:42:19,24.88
08:48:05,24.80
08:53:52,24.73
08:59:39,24.65
09:05:26,24.60
09:11:13,24.54
09:17:01,24.50
09:22:47,24.49
09:28:34,24.44
09:34:22,24.44
09:40:09,24.44
09:45:56,24.40
09:51:43,24.36
09:57:31,24.30
10:03:18,24.31
10:09:05,24.31
10:14:52,24.31
10:20:38,24.31
10:26:24,24.30
10:32:12,24.25
10:37:58,24.27
10:43:46,24.23
10:49:32,24.21
10:55:19,24.25
11:01:06,24.25
11:06:53,24.25
11:12:40,24.25
11:18:27,24.24
11:24:14,24.24
11:30:01,24.25
11:35:48,24.21
11:41:34,24.24
11:47:21,24.24
11:53:07,24.24
11:58:55,24.24
12:04:42,24.24
12:10:28,24.20
12:16:16,24.19
12:22:03,24.20
12:27:50,24.20
12:33:37,24.20
12:39:24,24.21
12:45:10,24.23
12:50:57,24.24
12:56:44,24.24
13:02:32,24.23
13:08:19,24.25
13:14:07,24.25
13:19:53,24.25
13:25:40,24.25
13:31:27,24.26
13:37:14,24.24
13:43:01,24.24
13:48:48,24.30
13:54:35,24.29
14:00:21,24.31
14:06:07,24.31
14:11:55,24.31
14:17:42,24.31
14:23:29,24.30
14:29:16,24.32
14:35:03,24.31
14:40:50,24.34
14:46:38,24.36
14:52:26,24.31
14:58:13,24.36
15:04:00,24.34
15:09:47,24.38
15:15:34,24.38
15:21:21,24.36
15:27:08,24.36
15:32:56,24.38
15:38:43,24.39
15:44:30,24.41
15:50:17,24.40
15:56:05,24.38
16:01:52,24.40
16:07:39,24.43
16:13:25,24.44
16:19:12,24.45
16:24:59,24.43
16:30:47,24.10
16:36:33,29.02
16:42:20,44.70
16:48:07,42.77
16:53:54,40.30
16:59:42,37.88
17:05:29,35.94
17:11:17,34.41
17:17:03,33.19
17:22:50,32.15
17:28:37,31.26
17:34:24,30.55
17:40:11,29.71
17:45:59,35.76
17:51:47,37.67
17:57:34,36.10
18:03:22,34.71
18:09:08,33.49
18:14:56,32.45
18:20:43,31.54
18:26:30,30.77
18:32:17,30.07
18:38:05,29.44
18:43:53,28.91
18:49:40,28.48
18:55:27,28.07
19:01:14,27.75
19:07:02,27.44
19:12:48,27.16
19:18:36,26.94
19:24:23,26.73
19:30:11,26.54
19:35:57,26.35
19:41:44,26.21
19:47:31,26.06
19:53:19,25.91
19:59:07,25.76
20:04:54,25.70
20:10:42,25.60
20:16:29,25.51
20:22:15,25.46
20:28:02,25.32
20:33:49,25.00
20:39:37,24.94
20:45:27,24.91
20:52:53,24.85
20:58:46,24.55
21:04:34,24.74
21:10:20,24.86
21:16:07,24.90
21:21:54,24.90
21:27:40,24.89
21:33:28,24.90
21:39:15,24.90
21:45:02,24.91
21:50:49,24.86
21:56:36,24.88
22:02:26,24.82
22:08:18,24.74
22:14:09,23.44
22:19:59,22.07
22:25:46,22.48
22:31:46,22.75
22:37:38,22.74
22:43:27,23.19
22:49:14,23.49
22:55:02,23.73
23:00:49,23.88
23:06:35,23.81
23:12:22,23.35
23:18:09,23.16
23:23:56,23.39
23:29:43,23.60
23:35:30,23.77
23:41:17,23.90
23:47:03,23.99
23:52:50,24.05
23:58:37,24.18