00:01:46,23.73
00:07:33,23.88
00:13:20,23.90
00:19:07,23.85
00:24:54,23.88
00:30:41,23.94
00:36:27,23.85
00:42:14,23.89
00:48:00,23.86
00:53:46,23.81
00:59:34,23.93
01:05:21,23.74
01:11:09,23.66
01:16:56,23.75
01:22:42,23.74
01:28:30,23.80
01:34:16,23.84
01:40:03,23.75
01:45:50,23.77
01:51:37,23.64
01:57:24,23.68
02:03:11,23.73
02:08:58,23.70
02:14:45,23.93
02:20:32,23.84
02:26:19,23.85
02:32:05,23.75
02:37:52,23.88
02:43:39,23.76
02:49:25,23.65
02:55:13,23.73
03:01:00,23.61
03:06:47,23.56
03:12:36,23.70
03:18:22,23.85
03:24:09,23.79
03:29:57,23.88
03:35:45,23.73
03:41:31,23.75
03:47:18,23.66
03:53:05,23.77
03:58:52,23.80
04:04:39,23.77
04:10:26,23.76
04:16:14,23.65
04:22:02,23.73
04:27:50,23.70
04:33:37,23.80
04:39:23,23.73
04:45:10,23.75
04:50:57,23.65
04:56:44,23.63
05:02:32,23.63
05:08:19,23.52
05:14:07,23.41
05:19:53,23.23
05:25:39,23.19
05:31:26,23.09
05:37:12,23.18
05:43:01,23.14
05:48:49,23.20
05:54:37,23.05
06:00:24,23.09
06:06:10,22.91
06:11:57,23.00
06:17:44,22.98
06:23:31,22.89
06:29:19,23.02
06:35:05,23.06
06:40:52,23.05
06:46:38,23.00
06:52:25,22.95
06:58:13,22.94
07:03:59,22.96
07:09:46,23.01
07:15:33,23.06
07:21:20,23.05
07:27:08,23.09
07:32:55,23.14
07:38:42,23.11
07:44:30,23.13
07:50:17,23.13
07:56:03,23.27
08:01:50,23.21
08:07:37,23.10
08:13:24,23.10
08:19:12,23.18
08:24:59,23.19
08:30:47,23.20
08:36:33,23.14
08:42:20,23.13
08:48:06,23.10
08:53:52,23.19
08:59:40,23.25
09:05:27,23.25
09:11:14,23.19
09:17:01,23.13
09:22:48,23.13
09:28:35,23.20
09:34:22,23.25
09:40:09,23.31
09:45:56,23.27
09:51:44,23.21
09:57:32,23.19
10:03:18,23.24
10:09:05,23.34
10:14:52,23.38
10:20:38,23.34
10:26:25,23.43
10:32:13,23.49
10:37:59,23.41
10:43:47,23.35
10:49:33,23.34
10:55:20,23.48
11:01:07,23.52
11:06:54,23.57
11:12:41,23.60
11:18:27,23.63
11:24:14,23.82
11:30:02,23.85
11:35:49,23.73
11:41:35,23.70
11:47:21,23.69
11:53:08,23.69
11:58:55,23.69
12:04:42,23.66
12:10:28,23.69
12:16:16,23.79
12:22:03,23.85
12:27:50,23.90
12:33:37,23.94
12:39:24,23.94
12:45:11,23.94
12:50:58,23.93
12:56:45,24.02
13:02:33,24.13
13:08:20,24.19
13:14:07,24.18
13:19:53,24.13
13:25:41,24.14
13:31:27,24.25
13:37:14,24.35
13:43:02,24.39
13:48:48,24.39
13:54:35,24.34
14:00:22,24.31
14:06:08,24.39
14:11:55,24.49
14:17:43,24.56
14:23:30,24.61
14:29:17,24.57
14:35:04,24.56
14:40:51,24.57
14:46:39,24.68
14:52:26,24.76
14:58:14,24.81
15:04:01,24.82
15:09:48,24.80
15:15:35,24.77
15:21:22,24.84
15:27:09,24.93
15:32:56,24.96
15:38:43,25.00
15:44:31,24.94
15:50:18,24.90
15:56:06,24.93
16:01:53,24.96
16:07:39,25.35
16:13:26,26.01
16:19:13,25.71
16:25:00,25.49
16:30:48,25.54
16:36:34,25.55
16:42:20,25.51
16:48:08,25.27
16:53:55,25.45
16:59:42,25.52
17:05:30,25.46
17:11:17,25.18
17:17:04,25.24
17:22:51,25.10
17:28:38,25.04
17:34:25,25.06
17:40:12,25.10
17:46:00,25.00
17:51:48,24.85
17:57:35,24.82
18:03:22,24.86
18:09:09,24.80
18:14:57,24.71
18:20:44,24.80
18:26:30,24.69
18:32:18,24.77
18:38:05,24.80
18:43:53,24.77
18:49:40,24.69
18:55:28,24.68
19:01:15,24.68
19:07:02,24.63
19:12:49,24.60
19:18:36,24.60
19:24:24,24.59
19:30:11,24.60
19:35:58,24.50
19:41:44,24.44
19:47:32,24.38
19:53:20,24.39
19:59:08,24.43
20:04:54,24.49
20:10:42,24.40
20:16:29,24.44
20:22:16,24.41
20:28:03,24.43
20:33:50,24.50
20:39:38,24.55
20:45:28,24.59
20:52:56,24.56
20:58:47,24.44
21:04:34,24.34
21:10:21,24.25
21:16:08,24.24
21:21:55,24.10
21:27:40,23.94
21:33:28,24.19
21:39:16,24.34
21:45:03,24.27
21:50:50,24.19
21:56:37,24.16
22:02:29,24.24
22:08:19,24.32
22:14:10,24.38
22:19:59,24.35
22:25:47,24.21
22:31:47,24.14
22:37:40,24.14
22:43:27,24.26
22:49:15,24.34
22:55:02,24.38
23:00:49,24.27
23:06:36,24.10
23:12:23,24.06
23:18:10,24.19
23:23:56,24.38
23:29:44,24.44
23:35:31,24.45
23:41:17,24.35
23:47:04,24.23
23:52:51,24.16
23:58:38,24.20