00:01:44,9.75
00:07:33,9.75
00:13:20,10.29
00:19:06,10.34
00:24:53,10.04
00:30:40,9.16
00:36:26,8.75
00:42:13,8.88
00:47:59,8.99
00:53:46,8.75
00:59:33,9.00
01:05:21,8.89
01:11:09,9.19
01:16:55,8.86
01:22:42,8.29
01:28:30,8.19
01:34:16,8.79
01:40:02,8.56
01:45:50,7.99
01:51:37,8.11
01:57:24,7.81
02:03:10,7.84
02:08:57,7.63
02:14:44,7.58
02:20:31,7.45
02:26:18,7.53
02:32:05,7.55
02:37:51,7.53
02:43:38,7.33
02:49:25,7.41
02:55:12,7.42
03:00:59,7.70
03:06:46,7.54
03:12:35,7.41
03:18:21,7.30
03:24:08,7.31
03:29:56,7.09
03:35:44,7.28
03:41:31,7.44
03:47:17,7.28
03:53:04,7.35
03:58:51,7.29
04:04:38,7.17
04:10:26,7.53
04:16:13,7.41
04:22:01,7.49
04:27:49,7.29
04:33:36,7.29
04:39:22,7.24
04:45:09,7.51
04:50:56,7.46
04:56:43,7.72
05:02:30,7.99
05:08:18,8.28
05:14:06,8.68
05:19:52,8.80
05:25:38,8.90
05:31:25,9.07
05:37:11,9.20
05:43:00,9.80
05:48:48,10.43
05:54:36,10.51
06:00:23,11.16
06:06:09,11.66
06:11:56,11.90
06:17:43,12.06
06:23:30,12.21
06:29:18,12.45
06:35:04,12.64
06:40:51,13.21
06:46:37,13.54
06:52:24,13.89
06:58:12,14.30
07:03:59,14.30
07:09:45,14.34
07:15:32,14.80
07:21:19,14.78
07:27:07,15.28
07:32:54,15.93
07:38:41,16.11
07:44:29,15.71
07:50:16,15.57
07:56:02,15.64
08:01:49,15.86
08:07:36,15.84
08:13:24,16.21
08:19:11,16.40
08:24:59,16.64
08:30:46,16.90
08:36:32,16.95
08:42:19,17.07
08:48:05,17.56
08:53:52,17.82
08:59:39,17.52
09:05:26,17.55
09:11:13,17.89
09:17:01,18.06
09:22:47,18.14
09:28:34,18.04
09:34:22,18.26
09:40:08,18.39
09:45:56,18.45
09:51:43,18.80
09:57:31,18.95
10:03:17,19.11
10:09:04,19.27
10:14:52,19.24
10:20:38,18.82
10:26:24,19.14
10:32:12,19.27
10:37:58,19.60
10:43:45,20.34
10:49:32,20.66
10:55:19,20.01
11:01:06,20.73
11:06:53,19.88
11:12:40,19.70
11:18:26,19.23
11:24:13,19.38
11:30:01,19.52
11:35:48,20.60
11:41:34,20.49
11:47:21,20.15
11:53:07,21.05
11:58:55,21.32
12:04:42,21.15
12:10:28,21.56
12:16:16,21.54
12:22:03,21.79
12:27:50,22.00
12:33:36,21.75
12:39:23,21.66
12:45:10,21.61
12:50:57,22.15
12:56:44,22.32
13:02:32,22.45
13:08:19,22.74
13:14:06,22.91
13:19:52,23.15
13:25:40,22.90
13:31:27,23.11
13:37:13,22.89
13:43:01,22.73
13:48:47,22.51
13:54:34,22.93
14:00:21,22.76
14:06:07,22.79
14:11:55,22.81
14:17:42,22.70
14:23:29,23.20
14:29:16,23.02
14:35:03,23.43
14:40:50,23.32
14:46:38,23.09
14:52:25,23.46
14:58:13,23.64
15:04:00,23.65
15:09:47,24.09
15:15:34,24.11
15:21:21,24.60
15:27:08,24.84
15:32:56,24.81
15:38:42,25.04
15:44:30,25.36
15:50:17,25.89
15:56:04,25.91
16:01:52,26.04
16:07:39,25.66
16:13:25,29.40
16:19:12,27.75
16:24:59,27.99
16:30:47,28.79
16:36:33,28.05
16:42:19,26.07
16:48:07,25.01
16:53:54,24.96
16:59:41,24.99
17:05:29,25.57
17:11:17,24.54
17:17:03,24.02
17:22:50,23.26
17:28:37,23.11
17:34:24,23.11
17:40:11,22.86
17:45:59,22.80
17:51:47,22.69
17:57:34,22.84
18:03:21,22.63
18:09:08,22.48
18:14:56,22.82
18:20:43,21.84
18:26:29,21.88
18:32:16,21.85
18:38:05,21.75
18:43:52,21.60
18:49:40,21.50
18:55:27,21.44
19:01:14,21.10
19:07:01,20.84
19:12:48,20.96
19:18:35,20.85
19:24:23,20.99
19:30:10,21.04
19:35:57,20.27
19:41:44,20.20
19:47:31,19.82
19:53:19,19.61
19:59:07,19.31
20:04:54,18.39
20:10:41,18.11
20:16:28,17.56
20:22:15,17.81
20:28:01,17.14
20:33:49,16.56
20:39:37,16.73
20:45:27,16.80
20:52:49,16.57
20:58:45,16.27
21:04:33,16.34
21:10:20,16.39
21:16:07,16.36
21:21:54,16.35
21:27:40,17.26
21:33:27,17.52
21:39:15,17.45
21:45:02,17.36
21:50:49,17.38
21:56:36,17.50
22:02:25,17.31
22:08:18,17.27
22:14:08,17.06
22:19:58,16.94
22:25:46,16.80
22:31:44,16.69
22:37:37,16.46
22:43:27,16.38
22:49:14,16.15
22:55:01,15.84
23:00:48,15.80
23:06:35,15.95
23:12:21,15.88
23:18:09,15.89
23:23:55,15.85
23:29:43,15.74
23:35:30,15.51
23:41:17,15.46
23:47:03,15.45
23:52:50,15.49
23:58:37,15.46