00:01:44,21.60
00:07:32,21.63
00:13:19,21.61
00:19:06,21.59
00:24:53,21.57
00:30:40,21.56
00:36:26,21.55
00:42:13,21.54
00:47:59,21.54
00:53:46,21.52
00:59:33,21.49
01:05:20,21.45
01:11:08,21.49
01:16:55,21.45
01:22:42,21.54
01:28:29,21.55
01:34:15,21.49
01:40:02,21.51
01:45:50,21.46
01:51:36,21.46
01:57:24,21.46
02:03:10,21.48
02:08:57,21.43
02:14:44,21.43
02:20:31,21.36
02:26:18,21.29
02:32:04,21.29
02:37:51,21.29
02:43:38,21.27
02:49:24,21.32
02:55:11,21.36
03:00:59,21.40
03:06:46,21.43
03:12:34,21.36
03:18:21,21.40
03:24:08,21.39
03:29:56,21.39
03:35:43,21.36
03:41:31,21.29
03:47:17,21.21
03:53:04,21.18
03:58:51,21.20
04:04:38,21.16
04:10:25,21.21
04:16:13,21.31
04:22:00,21.32
04:27:48,21.31
04:33:36,21.30
04:39:22,21.26
04:45:09,21.25
04:50:55,21.14
04:56:43,21.24
05:02:30,21.23
05:08:17,21.26
05:14:06,21.32
05:19:52,21.32
05:25:38,21.35
05:31:25,21.34
05:37:11,21.35
05:42:59,21.32
05:48:47,21.31
05:54:35,21.35
06:00:23,21.44
06:06:09,21.40
06:11:56,21.43
06:17:43,21.38
06:23:30,21.40
06:29:17,21.39
06:35:04,21.36
06:40:51,21.39
06:46:37,21.40
06:52:24,21.44
06:58:11,21.49
07:03:58,21.46
07:09:45,21.48
07:15:32,21.45
07:21:19,21.50
07:27:06,21.46
07:32:53,21.50
07:38:41,21.48
07:44:28,21.44
07:50:16,21.46
07:56:02,21.46
08:01:49,21.50
08:07:36,21.49
08:13:23,21.52
08:19:11,21.59
08:24:58,21.55
08:30:46,21.52
08:36:32,21.56
08:42:19,21.55
08:48:05,21.55
08:53:51,21.61
08:59:39,21.61
09:05:26,21.55
09:11:12,21.52
09:17:01,21.56
09:22:47,21.54
09:28:34,21.56
09:34:22,21.60
09:40:08,21.64
09:45:56,21.63
09:51:42,21.60
09:57:30,21.63
10:03:17,21.65
10:09:04,21.65
10:14:52,21.64
10:20:38,21.61
10:26:24,21.59
10:32:12,21.59
10:37:58,21.56
10:43:45,21.61
10:49:32,21.65
10:55:19,21.68
11:01:06,21.66
11:06:53,21.68
11:12:40,21.70
11:18:26,21.75
11:24:13,21.70
11:30:01,21.69
11:35:48,21.68
11:41:34,21.66
11:47:20,21.65
11:53:07,21.70
11:58:54,21.69
12:04:41,21.68
12:10:28,21.70
12:16:15,21.69
12:22:02,21.73
12:27:50,21.76
12:33:36,21.74
12:39:23,21.73
12:45:10,21.75
12:50:57,21.75
12:56:44,21.75
13:02:32,21.71
13:08:19,21.75
13:14:06,21.77
13:19:52,21.77
13:25:39,21.81
13:31:26,21.77
13:37:13,21.76
13:43:01,21.84
13:48:47,21.82
13:54:34,21.80
14:00:21,21.81
14:06:07,21.81
14:11:54,21.82
14:17:41,21.79
14:23:28,21.80
14:29:16,21.80
14:35:03,21.82
14:40:49,21.81
14:46:38,21.85
14:52:25,21.86
14:58:12,21.82
15:03:59,21.88
15:09:47,21.86
15:15:33,21.82
15:21:21,21.90
15:27:07,21.90
15:32:56,21.90
15:38:42,21.91
15:44:29,21.89
15:50:16,21.88
15:56:04,21.88
16:01:52,21.90
16:07:39,21.93
16:13:25,22.00
16:19:12,22.11
16:24:59,22.11
16:30:47,22.11
16:36:33,22.10
16:42:19,22.19
16:48:07,22.15
16:53:54,22.25
16:59:41,22.16
17:05:29,22.10
17:11:16,22.19
17:17:03,22.13
17:22:50,22.14
17:28:37,22.14
17:34:24,22.18
17:40:11,22.23
17:45:59,22.23
17:51:46,22.16
17:57:34,22.15
18:03:21,22.16
18:09:08,22.19
18:14:55,22.15
18:20:42,22.11
18:26:29,22.19
18:32:16,22.20
18:38:04,22.15
18:43:52,22.24
18:49:39,22.30
18:55:27,22.30
19:01:14,22.25
19:07:01,22.27
19:12:48,22.27
19:18:35,22.21
19:24:22,22.26
19:30:10,22.25
19:35:57,22.26
19:41:43,22.20
19:47:31,22.18
19:53:18,22.19
19:59:06,22.11
20:04:54,22.13
20:10:41,22.15
20:16:28,22.19
20:22:15,22.20
20:28:01,22.19
20:33:49,22.15
20:39:35,22.15
20:45:26,22.16
20:51:14,22.10
20:58:43,22.13
21:04:33,22.10
21:10:20,22.11
21:16:07,22.11
21:21:54,22.21
21:27:39,22.20
21:33:27,22.20
21:39:15,22.21
21:45:02,22.26
21:50:49,22.26
21:56:36,22.26
22:02:23,22.31
22:08:15,22.27
22:14:05,22.19
22:19:56,22.14
22:25:45,22.14
22:31:36,22.13
22:37:33,22.09
22:43:26,22.07
22:49:14,22.09
22:55:01,22.09
23:00:48,22.07
23:06:35,22.09
23:12:21,22.04
23:18:09,22.07
23:23:55,22.04
23:29:43,21.99
23:35:29,21.96
23:41:16,21.96
23:47:03,21.99
23:52:50,22.02
23:58:36,22.02