00:01:45,10.43
00:07:33,10.29
00:13:20,10.65
00:19:07,10.78
00:24:54,10.40
00:30:41,9.94
00:36:27,9.63
00:42:14,9.34
00:48:00,9.32
00:53:46,9.29
00:59:34,9.47
01:05:21,9.79
01:11:09,9.45
01:16:56,9.24
01:22:42,9.11
01:28:30,8.97
01:34:16,8.96
01:40:03,8.84
01:45:50,8.71
01:51:37,8.66
01:57:24,8.63
02:03:11,8.55
02:08:57,8.32
02:14:45,8.22
02:20:32,8.19
02:26:19,8.19
02:32:05,8.15
02:37:52,8.35
02:43:39,8.14
02:49:25,8.24
02:55:12,7.95
03:01:00,8.01
03:06:47,8.15
03:12:36,8.03
03:18:22,7.94
03:24:09,8.05
03:29:57,8.09
03:35:44,7.91
03:41:31,8.18
03:47:18,7.84
03:53:05,7.70
03:58:52,7.95
04:04:39,8.03
04:10:26,8.10
04:16:13,7.97
04:22:02,7.88
04:27:50,7.88
04:33:36,7.94
04:39:23,8.01
04:45:10,8.13
04:50:57,8.06
04:56:44,8.13
05:02:31,8.22
05:08:19,9.15
05:14:07,11.24
05:19:53,12.49
05:25:39,14.18
05:31:26,14.13
05:37:12,14.46
05:43:00,15.94
05:48:49,17.27
05:54:36,18.32
06:00:23,18.18
06:06:10,18.91
06:11:57,19.40
06:17:44,19.41
06:23:31,20.24
06:29:18,20.70
06:35:05,21.06
06:40:51,21.70
06:46:38,21.71
06:52:25,22.45
06:58:12,22.61
07:03:59,22.96
07:09:46,21.01
07:15:33,19.27
07:21:20,18.39
07:27:07,18.30
07:32:55,20.00
07:38:42,20.63
07:44:30,19.29
07:50:16,21.01
07:56:03,20.74
08:01:50,23.10
08:07:37,24.20
08:13:24,24.44
08:19:12,22.06
08:24:59,20.80
08:30:47,20.68
08:36:33,20.81
08:42:19,20.18
08:48:06,20.74
08:53:52,20.55
08:59:40,19.85
09:05:27,19.50
09:11:14,20.27
09:17:01,20.71
09:22:48,20.91
09:28:35,21.59
09:34:22,23.96
09:40:09,22.94
09:45:56,21.74
09:51:44,22.07
09:57:32,22.54
10:03:18,22.13
10:09:05,22.46
10:14:52,22.50
10:20:38,21.81
10:26:25,21.98
10:32:13,22.25
10:37:59,22.44
10:43:46,22.96
10:49:32,23.39
10:55:20,22.19
11:01:07,23.00
11:06:53,22.23
11:12:41,21.79
11:18:27,21.34
11:24:14,21.20
11:30:02,21.27
11:35:49,22.11
11:41:35,22.36
11:47:21,21.63
11:53:08,22.35
11:58:55,22.79
12:04:42,22.69
12:10:28,22.96
12:16:16,22.88
12:22:03,22.79
12:27:50,22.93
12:33:37,22.95
12:39:24,22.52
12:45:11,22.40
12:50:57,22.71
12:56:45,22.88
13:02:33,22.98
13:08:20,23.09
13:14:07,23.31
13:19:53,23.45
13:25:40,23.20
13:31:27,23.59
13:37:14,23.55
13:43:01,23.29
13:48:48,22.81
13:54:35,23.05
14:00:22,22.57
14:06:08,22.80
14:11:55,22.75
14:17:42,22.75
14:23:30,22.98
14:29:17,22.77
14:35:04,22.98
14:40:50,22.80
14:46:39,22.49
14:52:26,22.65
14:58:14,22.82
15:04:01,22.63
15:09:48,22.88
15:15:34,22.79
15:21:21,22.90
15:27:09,23.06
15:32:56,22.76
15:38:43,22.56
15:44:30,22.64
15:50:18,22.75
15:56:05,22.98
16:01:53,22.85
16:07:39,22.75
16:13:26,22.76
16:19:13,22.71
16:25:00,22.71
16:30:48,22.66
16:36:34,22.66
16:42:20,22.70
16:48:07,22.60
16:53:55,22.54
16:59:42,22.41
17:05:30,22.63
17:11:17,22.51
17:17:04,22.45
17:22:51,22.35
17:28:38,22.48
17:34:25,22.43
17:40:12,22.20
17:46:00,22.19
17:51:48,22.15
17:57:35,22.10
18:03:22,21.98
18:09:09,21.86
18:14:57,21.82
18:20:43,21.68
18:26:30,21.63
18:32:17,21.49
18:38:05,21.44
18:43:53,21.32
18:49:40,21.16
18:55:28,21.09
19:01:15,21.10
19:07:02,20.94
19:12:49,20.82
19:18:36,20.80
19:24:24,20.60
19:30:11,20.50
19:35:58,20.40
19:41:44,20.24
19:47:32,20.07
19:53:20,19.90
19:59:07,19.80
20:04:54,19.50
20:10:42,19.26
20:16:29,19.05
20:22:16,18.77
20:28:02,18.68
20:33:50,18.39
20:39:38,18.24
20:45:28,18.26
20:52:55,18.01
20:58:47,17.57
21:04:34,17.59
21:10:21,17.60
21:16:08,17.05
21:21:54,16.82
21:27:40,17.36
21:33:28,17.39
21:39:16,17.43
21:45:03,17.30
21:50:50,17.26
21:56:37,17.38
22:02:29,17.26
22:08:19,17.16
22:14:10,17.07
22:19:59,16.94
22:25:47,16.80
22:31:47,16.57
22:37:39,16.48
22:43:27,16.31
22:49:14,16.25
22:55:02,16.14
23:00:49,16.01
23:06:36,16.00
23:12:22,16.01
23:18:10,16.00
23:23:56,15.95
23:29:44,15.93
23:35:31,15.80
23:41:17,15.68
23:47:04,15.68
23:52:51,15.64
23:58:38,15.56