00:00:02,23.80
00:05:48,23.82
00:11:35,23.81
00:17:21,23.85
00:23:10,23.82
00:28:56,23.85
00:34:43,23.86
00:40:30,23.85
00:46:17,23.88
00:52:05,23.86
00:57:52,23.89
01:03:39,23.88
01:09:26,23.90
01:15:13,23.82
01:20:59,23.80
01:26:46,23.88
01:32:33,23.84
01:38:22,23.88
01:44:09,23.85
01:49:56,23.85
01:55:43,23.82
02:01:30,23.85
02:07:17,23.90
02:13:03,23.91
02:18:49,23.89
02:24:37,23.82
02:30:23,23.82
02:36:10,23.81
02:41:56,23.80
02:47:43,23.81
02:53:30,23.81
02:59:18,23.82
03:05:05,23.81
03:10:53,23.81
03:16:40,23.82
03:22:27,23.84
03:28:14,23.86
03:34:01,23.84
03:39:48,23.82
03:45:35,23.84
03:51:21,23.82
03:57:08,23.82
04:02:55,23.84
04:08:41,23.81
04:14:28,23.82
04:20:15,23.81
04:26:03,23.81
04:31:50,23.80
04:37:37,23.82
04:43:24,23.82
04:49:11,23.84
04:54:58,23.82
05:00:45,23.45
05:06:31,34.26
05:12:19,42.71
05:18:06,40.41
05:23:54,38.08
05:29:40,36.16
05:35:26,34.52
05:41:13,33.19
05:47:00,31.99
05:52:47,30.95
05:58:35,30.07
06:04:21,29.39
06:10:08,28.74
06:15:55,28.21
06:21:41,27.73
06:27:31,30.84
06:33:18,41.49
06:39:06,39.49
06:44:53,37.26
06:50:40,35.46
06:56:27,33.98
07:02:14,32.70
07:08:01,31.70
07:13:48,31.19
07:19:36,30.20
07:25:24,29.31
07:31:11,28.57
07:36:58,28.00
07:42:46,27.49
07:48:32,27.07
07:54:20,26.70
08:00:07,26.36
08:05:53,26.09
08:11:40,25.82
08:17:26,25.66
08:23:13,25.48
08:28:59,25.31
08:34:46,25.18
08:40:34,25.02
08:46:21,24.89
08:52:08,24.80
08:57:54,24.74
09:03:41,24.65
09:09:29,24.50
09:15:16,24.45
09:21:02,24.41
09:26:49,24.40
09:32:36,24.35
09:38:24,24.31
09:44:10,24.26
09:49:57,24.23
09:55:45,24.19
10:01:33,24.13
10:07:20,24.11
10:13:07,24.06
10:18:54,24.07
10:24:41,24.07
10:30:28,24.04
10:36:15,24.02
10:42:03,24.02
10:47:50,24.01
10:53:38,23.98
10:59:25,23.94
11:05:13,23.95
11:11:00,24.00
11:16:46,23.96
11:22:34,23.99
11:28:21,23.99
11:34:08,23.99
11:39:55,23.99
11:45:42,24.00
11:51:29,24.00
11:57:16,24.01
12:03:03,24.00
12:08:50,24.01
12:14:37,24.01
12:20:25,24.00
12:26:12,24.00
12:31:59,23.94
12:37:47,24.00
12:43:35,24.00
12:49:23,24.00
12:55:10,24.00
13:00:58,23.99
13:06:47,24.00
13:12:34,23.99
13:18:21,24.01
13:24:08,24.06
13:29:55,24.04
13:35:42,24.04
13:41:30,24.05
13:47:16,24.06
13:53:03,24.02
13:58:50,24.06
14:04:37,24.06
14:10:26,24.07
14:16:12,24.06
14:21:59,24.06
14:27:47,24.05
14:33:34,24.01
14:39:21,24.00
14:45:08,24.04
14:50:55,24.06
14:56:42,24.05
15:02:28,24.04
15:08:15,24.05
15:14:03,24.06
15:19:50,24.06
15:25:39,24.05
15:31:25,24.01
15:37:12,24.06
15:42:59,24.09
15:48:46,24.11
15:54:32,24.10
16:00:19,24.07
16:06:06,24.09
16:11:54,24.06
16:17:41,24.06
16:23:27,24.05
16:29:15,24.06
16:35:02,23.74
16:40:49,22.04
16:46:36,22.24
16:52:22,30.56
16:58:10,38.29
17:03:56,36.66
17:09:44,35.25
17:15:30,35.00
17:21:17,33.49
17:27:05,32.20
17:32:52,31.11
17:38:39,30.19
17:44:25,29.40
17:50:12,36.96
17:56:00,45.04
18:01:46,41.81
18:07:32,39.25
18:13:21,37.15
18:19:08,35.50
18:24:55,34.09
18:30:42,32.86
18:36:30,31.79
18:42:17,30.94
18:48:04,33.16
18:53:50,44.26
18:59:38,42.33
19:05:25,39.81
19:11:12,37.74
19:16:59,36.00
19:22:46,34.52
19:28:34,33.24
19:34:21,32.17
19:40:08,31.24
19:45:54,30.44
19:51:41,29.75
19:57:28,29.15
20:03:15,28.63
20:09:01,28.20
20:14:49,27.82
20:20:37,27.45
20:26:25,27.16
20:32:12,26.88
20:38:00,26.59
20:43:49,26.36
20:49:38,26.16
20:55:55,25.90
21:01:49,25.68
21:08:05,25.49
21:13:57,24.19
21:19:46,23.66
21:25:34,23.85
21:31:22,23.98
21:37:08,24.16
21:42:55,24.21
21:48:42,24.25
21:54:28,24.29
22:00:16,24.29
22:06:03,23.69
22:11:51,22.73
22:17:37,22.71
22:23:25,22.94
22:29:12,23.14
22:34:59,23.34
22:40:46,23.50
22:46:33,23.63
22:52:21,23.69
22:58:08,23.77
23:03:55,23.82
23:09:42,23.91
23:15:30,23.93
23:21:17,24.00
23:27:04,24.04
23:32:50,24.05
23:38:37,24.06
23:44:24,24.06
23:50:11,24.04
23:55:59,24.07