00:00:03,23.73
00:05:49,23.55
00:11:35,23.60
00:17:23,23.70
00:23:10,23.63
00:28:57,23.79
00:34:43,23.70
00:40:31,23.51
00:46:17,23.65
00:52:05,23.61
00:57:52,23.63
01:03:39,23.77
01:09:27,23.65
01:15:13,23.55
01:21:00,23.63
01:26:47,23.56
01:32:34,23.66
01:38:22,23.68
01:44:10,23.57
01:49:56,23.61
01:55:43,23.50
02:01:30,23.64
02:07:17,23.64
02:13:04,23.60
02:18:50,23.69
02:24:37,23.51
02:30:23,23.54
02:36:10,23.50
02:41:57,23.56
02:47:44,23.69
02:53:31,23.54
02:59:18,23.55
03:05:06,23.49
03:10:54,23.45
03:16:40,23.61
03:22:28,23.51
03:28:14,23.59
03:34:02,23.55
03:39:49,23.43
03:45:35,23.54
03:51:22,23.51
03:57:09,23.60
04:02:55,23.63
04:08:42,23.46
04:14:29,23.55
04:20:16,23.45
04:26:04,23.56
04:31:51,23.63
04:37:38,23.48
04:43:24,23.55
04:49:11,23.49
04:54:59,23.38
05:00:46,23.46
05:06:32,23.39
05:12:20,23.36
05:18:07,23.23
05:23:55,23.24
05:29:41,23.14
05:35:27,23.14
05:41:14,23.10
05:47:00,23.18
05:52:48,23.25
05:58:35,23.30
06:04:22,23.31
06:10:09,23.31
06:15:55,23.36
06:21:42,23.21
06:27:32,23.20
06:33:19,23.19
06:39:07,23.13
06:44:54,23.07
06:50:41,23.15
06:56:28,23.13
07:02:14,22.98
07:08:02,23.00
07:13:49,22.91
07:19:36,22.81
07:25:24,22.96
07:31:12,23.02
07:36:59,23.07
07:42:46,23.23
07:48:33,23.09
07:54:20,23.19
08:00:07,23.06
08:05:54,23.23
08:11:40,23.26
08:17:27,23.20
08:23:14,23.23
08:29:00,23.10
08:34:47,23.16
08:40:35,23.14
08:46:21,23.27
08:52:08,23.20
08:57:55,23.26
09:03:42,23.11
09:09:29,23.20
09:15:16,23.29
09:21:02,23.26
09:26:50,23.44
09:32:37,23.24
09:38:24,23.27
09:44:11,23.24
09:49:58,23.30
09:55:45,23.46
10:01:34,23.31
10:07:21,23.40
10:13:08,23.34
10:18:54,23.24
10:24:42,23.48
10:30:29,23.41
10:36:16,23.36
10:42:03,23.55
10:47:51,23.38
10:53:39,23.26
10:59:26,23.52
11:05:13,23.56
11:11:00,23.45
11:16:47,23.41
11:22:35,23.65
11:28:21,23.49
11:34:08,23.38
11:39:56,23.38
11:45:42,23.63
11:51:29,23.73
11:57:17,23.54
12:03:03,23.44
12:08:51,23.48
12:14:37,23.50
12:20:26,23.54
12:26:13,23.80
12:31:59,23.66
12:37:48,23.49
12:43:36,23.46
12:49:23,23.52
12:55:11,23.76
13:00:59,23.69
13:06:47,23.52
13:12:34,23.46
13:18:22,23.56
13:24:09,23.74
13:29:56,23.94
13:35:43,23.80
13:41:30,23.65
13:47:17,23.57
13:53:04,23.59
13:58:51,23.77
14:04:38,23.88
14:10:26,23.74
14:16:13,23.61
14:22:00,23.54
14:27:47,23.60
14:33:34,23.82
14:39:22,23.82
14:45:09,23.69
14:50:56,23.56
14:56:43,23.54
15:02:29,23.61
15:08:16,23.70
15:14:03,23.79
15:19:51,23.76
15:25:39,23.69
15:31:25,23.69
15:37:13,23.73
15:43:00,23.77
15:48:46,23.81
15:54:33,23.77
16:00:19,23.70
16:06:07,23.69
16:11:54,23.66
16:17:41,23.68
16:23:28,23.69
16:29:16,23.81
16:35:02,23.96
16:40:49,24.39
16:46:36,24.46
16:52:23,24.44
16:58:11,24.38
17:03:57,24.40
17:09:44,24.46
17:15:31,24.60
17:21:18,24.69
17:27:05,24.70
17:32:52,24.69
17:38:39,24.73
17:44:26,24.75
17:50:13,24.75
17:56:00,24.84
18:01:47,25.01
18:07:33,25.02
18:13:21,25.00
18:19:09,24.96
18:24:56,24.89
18:30:42,24.79
18:36:30,24.68
18:42:18,24.56
18:48:05,24.57
18:53:51,24.60
18:59:39,24.51
19:05:25,24.44
19:11:13,24.44
19:17:00,24.44
19:22:47,24.49
19:28:35,24.46
19:34:22,24.44
19:40:08,24.39
19:45:55,24.44
19:51:42,24.46
19:57:29,24.44
20:03:15,24.41
20:09:01,24.35
20:14:50,24.27
20:20:38,24.25
20:26:25,24.25
20:32:13,24.25
20:38:00,24.24
20:43:49,24.19
20:49:39,24.15
20:55:58,24.10
21:01:50,24.02
21:08:08,24.06
21:13:59,24.02
21:19:47,24.00
21:25:35,23.91
21:31:22,23.86
21:37:09,23.80
21:42:56,23.85
21:48:43,23.88
21:54:29,23.88
22:00:16,23.81
22:06:04,23.63
22:11:51,23.69
22:17:38,23.71
22:23:25,23.76
22:29:13,23.80
22:34:59,23.81
22:40:47,23.77
22:46:34,23.75
22:52:22,23.82
22:58:09,23.79
23:03:56,23.81
23:09:43,23.88
23:15:31,23.86
23:21:17,23.74
23:27:04,23.69
23:32:51,23.80
23:38:37,23.73
23:44:25,23.63
23:50:12,23.74
23:55:59,23.70