00:00:02,11.46
00:05:48,11.55
00:11:35,11.66
00:17:21,11.59
00:23:09,11.81
00:28:55,11.47
00:34:43,11.20
00:40:30,10.68
00:46:17,10.50
00:52:04,10.44
00:57:52,10.40
01:03:39,10.65
01:09:26,10.41
01:15:13,10.63
01:20:59,10.43
01:26:46,10.64
01:32:33,10.66
01:38:21,10.53
01:44:09,10.32
01:49:55,10.21
01:55:42,10.26
02:01:29,10.18
02:07:17,10.47
02:13:03,11.04
02:18:49,11.34
02:24:36,11.51
02:30:23,11.59
02:36:09,11.72
02:41:56,11.76
02:47:42,11.86
02:53:30,11.94
02:59:17,12.01
03:05:05,12.07
03:10:53,12.06
03:16:39,12.03
03:22:27,12.07
03:28:14,12.04
03:34:01,12.11
03:39:48,12.06
03:45:34,12.05
03:51:21,12.00
03:57:08,12.00
04:02:54,11.97
04:08:41,11.91
04:14:28,11.80
04:20:15,11.75
04:26:03,11.72
04:31:50,11.56
04:37:37,11.21
04:43:24,10.95
04:49:10,10.68
04:54:58,10.53
05:00:45,10.56
05:06:31,10.72
05:12:19,10.80
05:18:06,10.97
05:23:54,10.99
05:29:40,11.19
05:35:26,11.50
05:41:13,11.88
05:46:59,12.21
05:52:47,12.31
05:58:34,12.59
06:04:21,12.46
06:10:08,12.30
06:15:55,12.15
06:21:41,12.07
06:27:30,12.05
06:33:18,12.05
06:39:06,12.11
06:44:53,12.03
06:50:40,12.09
06:56:27,12.15
07:02:14,12.14
07:08:01,12.11
07:13:48,12.19
07:19:35,12.28
07:25:23,12.20
07:31:11,12.26
07:36:58,12.19
07:42:46,12.30
07:48:32,12.44
07:54:19,12.54
08:00:06,12.76
08:05:53,12.93
08:11:40,13.21
08:17:26,13.03
08:23:13,13.21
08:28:59,13.04
08:34:46,13.43
08:40:34,13.76
08:46:21,13.91
08:52:07,13.80
08:57:54,13.97
09:03:41,14.51
09:09:28,14.80
09:15:15,15.32
09:21:02,14.63
09:26:49,14.22
09:32:36,14.65
09:38:23,15.09
09:44:10,15.38
09:49:57,15.49
09:55:45,15.50
10:01:33,15.61
10:07:20,15.64
10:13:07,15.56
10:18:54,15.21
10:24:41,15.78
10:30:28,16.98
10:36:15,17.94
10:42:03,18.10
10:47:50,18.38
10:53:38,18.49
10:59:25,17.75
11:05:12,17.10
11:10:59,17.16
11:16:46,17.99
11:22:33,18.85
11:28:21,18.40
11:34:08,18.65
11:39:55,18.81
11:45:42,18.89
11:51:29,17.95
11:57:16,18.18
12:03:03,19.35
12:08:50,19.71
12:14:36,18.98
12:20:25,18.64
12:26:12,18.02
12:31:59,17.84
12:37:47,18.11
12:43:35,18.56
12:49:22,18.60
12:55:10,18.45
13:00:58,18.06
13:06:46,18.11
13:12:34,18.68
13:18:21,18.81
13:24:08,18.77
13:29:55,19.23
13:35:42,18.68
13:41:29,18.10
13:47:16,17.60
13:53:02,17.61
13:58:50,18.18
14:04:37,19.32
14:10:25,18.86
14:16:12,18.48
14:21:59,18.85
14:27:46,18.63
14:33:33,18.59
14:39:21,18.81
14:45:08,18.65
14:50:55,19.31
14:56:42,20.35
15:02:28,20.66
15:08:15,21.45
15:14:02,20.66
15:19:49,21.27
15:25:38,20.23
15:31:25,19.79
15:37:12,20.07
15:42:59,20.34
15:48:46,20.26
15:54:32,20.41
16:00:19,20.44
16:06:06,20.06
16:11:54,19.65
16:17:41,20.23
16:23:27,20.40
16:29:15,20.13
16:35:01,19.55
16:40:48,18.99
16:46:35,18.90
16:52:22,18.85
16:58:10,19.04
17:03:56,19.75
17:09:43,21.04
17:15:30,19.86
17:21:17,19.61
17:27:04,20.04
17:32:51,20.77
17:38:38,19.85
17:44:25,19.07
17:50:12,18.86
17:55:59,19.09
18:01:46,19.00
18:07:32,18.93
18:13:20,19.70
18:19:08,18.60
18:24:55,17.98
18:30:42,17.74
18:36:29,17.66
18:42:17,17.55
18:48:04,17.65
18:53:50,17.54
18:59:38,17.36
19:05:24,17.31
19:11:12,17.31
19:16:59,17.18
19:22:46,17.73
19:28:34,17.41
19:34:21,16.82
19:40:07,16.68
19:45:54,16.09
19:51:41,16.23
19:57:28,16.41
20:03:14,16.11
20:09:01,16.29
20:14:48,15.75
20:20:37,15.13
20:26:25,15.15
20:32:12,14.44
20:37:59,14.35
20:43:48,14.03
20:49:37,13.75
20:55:54,13.65
21:01:47,14.10
21:07:50,13.36
21:13:57,12.80
21:19:45,12.68
21:25:33,12.46
21:31:21,12.21
21:37:08,12.01
21:42:55,12.29
21:48:42,12.06
21:54:28,11.72
22:00:16,11.20
22:06:03,10.84
22:11:50,10.88
22:17:37,10.68
22:23:25,10.54
22:29:12,10.53
22:34:58,10.34
22:40:46,10.19
22:46:33,10.06
22:52:20,10.13
22:58:08,9.96
23:03:55,10.24
23:09:42,10.05
23:15:30,9.94
23:21:16,9.79
23:27:04,9.60
23:32:50,9.60
23:38:36,10.06
23:44:24,10.03
23:50:11,9.65
23:55:58,9.97