00:00:01,21.45
00:05:48,21.41
00:11:34,21.40
00:17:21,21.38
00:23:09,21.40
00:28:55,21.35
00:34:43,21.36
00:40:30,21.35
00:46:17,21.41
00:52:04,21.45
00:57:51,21.44
01:03:38,21.38
01:09:26,21.40
01:15:12,21.34
01:20:59,21.35
01:26:46,21.35
01:32:33,21.38
01:38:21,21.34
01:44:08,21.32
01:49:55,21.34
01:55:42,21.32
02:01:29,21.32
02:07:17,21.32
02:13:03,21.38
02:18:49,21.40
02:24:36,21.38
02:30:23,21.43
02:36:09,21.34
02:41:56,21.35
02:47:42,21.30
02:53:30,21.30
02:59:17,21.34
03:05:04,21.29
03:10:52,21.30
03:16:39,21.31
03:22:27,21.29
03:28:13,21.34
03:34:01,21.35
03:39:48,21.39
03:45:34,21.36
03:51:21,21.36
03:57:08,21.32
04:02:54,21.29
04:08:41,21.30
04:14:28,21.27
04:20:15,21.32
04:26:02,21.30
04:31:49,21.27
04:37:37,21.29
04:43:24,21.29
04:49:10,21.26
04:54:57,21.29
05:00:44,21.30
05:06:31,21.21
05:12:18,21.27
05:18:06,21.30
05:23:54,21.27
05:29:40,21.25
05:35:26,21.26
05:41:13,21.30
05:46:59,21.26
05:52:46,21.27
05:58:34,21.32
06:04:21,21.32
06:10:08,21.38
06:15:55,21.39
06:21:41,21.38
06:27:28,21.43
06:33:17,21.40
06:39:05,21.36
06:44:53,21.32
06:50:40,21.36
06:56:27,21.34
07:02:14,21.31
07:08:01,21.34
07:13:48,21.32
07:19:35,21.29
07:25:23,21.31
07:31:10,21.26
07:36:58,21.29
07:42:45,21.25
07:48:32,21.23
07:54:19,21.23
08:00:06,21.25
08:05:53,21.25
08:11:39,21.24
08:17:26,21.26
08:23:13,21.27
08:28:59,21.26
08:34:45,21.26
08:40:34,21.30
08:46:21,21.29
08:52:07,21.29
08:57:54,21.32
09:03:41,21.34
09:09:28,21.32
09:15:15,21.35
09:21:01,21.35
09:26:49,21.36
09:32:35,21.36
09:38:23,21.39
09:44:10,21.30
09:49:57,21.25
09:55:44,21.24
10:01:31,21.25
10:07:20,21.27
10:13:07,21.29
10:18:53,21.31
10:24:41,21.38
10:30:28,21.38
10:36:15,21.39
10:42:03,21.41
10:47:49,21.44
10:53:38,21.45
10:59:25,21.40
11:05:12,21.40
11:10:59,21.34
11:16:46,21.31
11:22:33,21.34
11:28:21,21.34
11:34:07,21.38
11:39:54,21.38
11:45:42,21.41
11:51:29,21.48
11:57:16,21.46
12:03:02,21.44
12:08:50,21.48
12:14:36,21.45
12:20:24,21.45
12:26:12,21.45
12:31:59,21.46
12:37:45,21.39
12:43:35,21.41
12:49:21,21.40
12:55:09,21.41
13:00:57,21.43
13:06:44,21.49
13:12:33,21.51
13:18:21,21.55
13:24:08,21.57
13:29:55,21.51
13:35:41,21.51
13:41:29,21.50
13:47:16,21.50
13:53:02,21.49
13:58:50,21.46
14:04:37,21.46
14:10:25,21.43
14:16:12,21.41
14:21:59,21.50
14:27:46,21.48
14:33:33,21.52
14:39:20,21.56
14:45:08,21.51
14:50:55,21.50
14:56:42,21.46
15:02:28,21.52
15:08:15,21.52
15:14:02,21.52
15:19:49,21.48
15:25:37,21.51
15:31:24,21.52
15:37:12,21.51
15:42:59,21.55
15:48:46,21.56
15:54:32,21.56
16:00:19,21.60
16:06:06,21.63
16:11:53,21.61
16:17:40,21.63
16:23:27,21.63
16:29:15,21.60
16:35:01,21.54
16:40:48,21.49
16:46:35,21.50
16:52:22,21.52
16:58:09,21.61
17:03:56,21.57
17:09:43,21.60
17:15:30,21.61
17:21:17,21.56
17:27:04,21.59
17:32:51,21.59
17:38:38,21.61
17:44:25,21.56
17:50:11,21.63
17:55:59,21.71
18:01:46,21.74
18:07:32,21.74
18:13:20,21.74
18:19:07,21.75
18:24:55,21.75
18:30:42,21.73
18:36:29,21.70
18:42:16,21.73
18:48:04,21.70
18:53:50,21.74
18:59:38,21.75
19:05:24,21.74
19:11:11,21.71
19:16:59,21.69
19:22:46,21.77
19:28:34,21.79
19:34:21,21.76
19:40:07,21.75
19:45:54,21.76
19:51:40,21.75
19:57:28,21.82
20:03:14,21.88
20:09:01,21.81
20:14:48,21.86
20:20:36,21.88
20:26:24,21.85
20:32:12,21.81
20:37:58,21.84
20:43:48,21.81
20:49:35,21.79
20:55:26,21.81
21:01:44,21.77
21:07:37,21.82
21:13:55,21.74
21:19:45,21.74
21:25:33,21.68
21:31:21,21.68
21:37:08,21.70
21:42:55,21.73
21:48:42,21.73
21:54:28,21.76
22:00:16,21.75
22:06:03,21.68
22:11:50,21.66
22:17:37,21.63
22:23:24,21.60
22:29:12,21.59
22:34:58,21.57
22:40:45,21.59
22:46:33,21.60
22:52:20,21.60
22:58:08,21.60
23:03:55,21.61
23:09:42,21.63
23:15:29,21.60
23:21:16,21.64
23:27:03,21.64
23:32:50,21.61
23:38:36,21.61
23:44:24,21.54
23:50:10,21.56
23:55:58,21.52