00:00:02,15.99
00:05:48,15.95
00:11:35,15.90
00:17:23,15.84
00:23:10,15.78
00:28:56,15.70
00:34:43,15.64
00:40:31,15.54
00:46:17,15.46
00:52:05,15.35
00:57:52,15.28
01:03:39,15.20
01:09:26,15.11
01:15:13,15.06
01:21:00,14.99
01:26:47,14.95
01:32:34,14.89
01:38:22,14.82
01:44:09,14.74
01:49:56,14.66
01:55:43,14.63
02:01:30,14.54
02:07:17,14.50
02:13:04,14.45
02:18:50,14.44
02:24:37,14.44
02:30:23,14.38
02:36:10,14.38
02:41:56,14.35
02:47:43,14.31
02:53:31,14.31
02:59:18,14.31
03:05:06,14.30
03:10:54,14.30
03:16:40,14.25
03:22:27,14.25
03:28:14,14.25
03:34:01,14.25
03:39:49,14.21
03:45:35,14.20
03:51:21,14.19
03:57:09,14.20
04:02:55,14.19
04:08:42,14.18
04:14:28,14.13
04:20:15,14.13
04:26:03,14.13
04:31:50,14.09
04:37:38,14.05
04:43:24,14.01
04:49:11,14.00
04:54:59,14.04
05:00:46,14.15
05:06:32,14.24
05:12:20,14.31
05:18:07,14.36
05:23:54,14.41
05:29:40,14.46
05:35:27,14.55
05:41:14,14.66
05:47:00,14.75
05:52:48,14.89
05:58:35,14.97
06:04:22,15.06
06:10:08,15.20
06:15:55,15.29
06:21:42,15.35
06:27:32,15.39
06:33:18,15.38
06:39:06,15.47
06:44:54,15.59
06:50:40,15.64
06:56:28,15.66
07:02:14,15.76
07:08:02,15.75
07:13:49,15.75
07:19:36,15.70
07:25:24,15.68
07:31:12,15.63
07:36:59,15.61
07:42:46,15.56
07:48:33,15.53
07:54:20,15.54
08:00:07,15.56
08:05:54,15.60
08:11:40,15.64
08:17:26,15.70
08:23:13,15.75
08:29:00,15.81
08:34:47,15.90
08:40:35,16.10
08:46:21,16.27
08:52:08,16.40
08:57:54,16.61
09:03:41,16.79
09:09:29,16.95
09:15:16,17.35
09:21:02,17.40
09:26:49,17.48
09:32:37,17.63
09:38:24,17.74
09:44:11,17.88
09:49:58,18.00
09:55:45,18.16
10:01:34,18.43
10:07:21,18.57
10:13:08,18.75
10:18:54,18.85
10:24:42,19.40
10:30:29,19.95
10:36:15,20.51
10:42:03,21.01
10:47:51,21.31
10:53:39,21.71
10:59:26,21.76
11:05:13,21.39
11:11:00,21.34
11:16:47,22.10
11:22:35,23.38
11:28:21,23.96
11:34:08,24.36
11:39:55,24.98
11:45:42,25.50
11:51:29,25.20
11:57:17,25.69
12:03:03,26.65
12:08:51,27.13
12:14:37,26.94
12:20:25,26.36
12:26:13,25.91
12:31:59,25.44
12:37:48,25.32
12:43:35,25.36
12:49:23,25.61
12:55:11,25.73
13:00:58,25.76
13:06:47,26.27
13:12:34,28.13
13:18:21,29.43
13:24:09,29.68
13:29:56,30.06
13:35:42,29.75
13:41:30,28.65
13:47:16,27.77
13:53:03,27.41
13:58:51,27.55
14:04:38,28.45
14:10:26,28.30
14:16:13,28.04
14:21:59,28.10
14:27:47,28.00
14:33:34,27.81
14:39:22,27.41
14:45:08,27.21
14:50:56,27.39
14:56:42,27.64
15:02:29,28.09
15:08:16,29.24
15:14:03,29.82
15:19:50,30.07
15:25:39,29.95
15:31:25,29.77
15:37:12,29.71
15:43:00,29.89
15:48:46,29.89
15:54:33,29.66
16:00:19,29.39
16:06:07,29.23
16:11:54,29.06
16:17:41,28.95
16:23:28,28.66
16:29:15,28.63
16:35:02,28.13
16:40:49,27.34
16:46:36,26.56
16:52:23,25.99
16:58:10,25.65
17:03:57,25.44
17:09:44,25.27
17:15:31,25.23
17:21:17,25.16
17:27:05,25.02
17:32:52,25.02
17:38:39,24.93
17:44:26,24.69
17:50:12,24.34
17:56:00,24.14
18:01:47,24.04
18:07:33,23.90
18:13:21,23.86
18:19:08,23.81
18:24:56,24.00
18:30:42,23.74
18:36:30,23.45
18:42:18,23.21
18:48:04,23.05
18:53:51,22.88
18:59:38,22.71
19:05:25,22.55
19:11:13,22.43
19:17:00,22.30
19:22:47,22.16
19:28:34,22.05
19:34:21,21.90
19:40:08,21.80
19:45:55,21.60
19:51:42,21.54
19:57:29,21.49
20:03:15,21.39
20:09:01,21.27
20:14:50,21.10
20:20:38,20.94
20:26:25,20.81
20:32:13,20.65
20:38:00,20.51
20:43:49,20.34
20:49:39,20.27
20:55:57,20.14
21:01:49,19.91
21:08:07,19.73
21:13:58,19.52
21:19:46,19.32
21:25:34,19.19
21:31:22,18.90
21:37:09,18.55
21:42:56,18.26
21:48:43,17.89
21:54:29,17.99
22:00:16,18.05
22:06:03,18.07
22:11:51,18.14
22:17:38,18.07
22:23:25,17.98
22:29:12,17.84
22:34:59,17.71
22:40:47,17.60
22:46:34,17.43
22:52:21,17.26
22:58:09,17.09
23:03:55,17.04
23:09:43,16.95
23:15:31,16.80
23:21:17,16.64
23:27:04,16.50
23:32:50,16.35
23:38:37,16.31
23:44:24,16.25
23:50:12,16.18
23:55:59,16.18