00:00:02,12.18
00:05:48,12.15
00:11:35,12.16
00:17:23,12.25
00:23:10,12.19
00:28:56,11.91
00:34:43,11.76
00:40:31,11.56
00:46:17,11.40
00:52:05,11.35
00:57:52,11.21
01:03:39,11.01
01:09:26,11.09
01:15:13,11.00
01:21:00,11.18
01:26:47,11.40
01:32:34,11.26
01:38:22,10.94
01:44:10,10.78
01:49:56,10.69
01:55:43,10.47
02:01:30,10.32
02:07:17,10.60
02:13:04,11.09
02:18:50,11.45
02:24:37,11.63
02:30:23,11.75
02:36:10,11.84
02:41:57,11.86
02:47:44,11.97
02:53:31,12.07
02:59:18,12.11
03:05:06,12.19
03:10:54,12.19
03:16:40,12.18
03:22:28,12.20
03:28:14,12.19
03:34:01,12.24
03:39:49,12.25
03:45:35,12.24
03:51:22,12.16
03:57:09,12.18
04:02:55,12.13
04:08:42,12.06
04:14:29,11.99
04:20:15,11.88
04:26:03,11.85
04:31:51,11.79
04:37:38,11.55
04:43:24,11.41
04:49:11,11.15
04:54:59,11.18
05:00:46,11.28
05:06:32,11.49
05:12:20,12.41
05:18:07,13.46
05:23:54,15.14
05:29:40,16.06
05:35:27,16.64
05:41:14,16.48
05:47:00,13.97
05:52:48,13.04
05:58:35,12.76
06:04:22,12.65
06:10:08,12.55
06:15:55,12.49
06:21:42,12.39
06:27:32,12.30
06:33:19,12.34
06:39:06,12.41
06:44:54,12.38
06:50:41,12.40
06:56:28,12.45
07:02:14,12.50
07:08:02,12.32
07:13:49,12.35
07:19:36,12.36
07:25:24,12.30
07:31:12,12.47
07:36:59,12.38
07:42:46,12.40
07:48:33,12.47
07:54:20,12.55
08:00:07,12.74
08:05:54,12.84
08:11:40,12.86
08:17:27,12.91
08:23:13,13.14
08:29:00,13.07
08:34:47,13.29
08:40:35,13.78
08:46:21,13.99
08:52:08,14.01
08:57:55,14.43
09:03:42,14.40
09:09:29,14.86
09:15:16,16.02
09:21:02,15.36
09:26:49,15.00
09:32:37,15.00
09:38:24,15.10
09:44:11,15.66
09:49:58,15.54
09:55:45,15.55
10:01:34,16.04
10:07:21,16.09
10:13:08,15.97
10:18:54,16.23
10:24:42,17.20
10:30:29,17.45
10:36:15,18.49
10:42:03,19.09
10:47:51,18.74
10:53:39,18.81
10:59:26,18.30
11:05:13,17.76
11:11:00,17.56
11:16:47,18.26
11:22:35,19.41
11:28:21,19.39
11:34:08,18.82
11:39:56,19.20
11:45:42,18.88
11:51:29,18.59
11:57:17,18.71
12:03:03,19.23
12:08:51,19.59
12:14:37,19.45
12:20:25,18.60
12:26:13,18.36
12:31:59,17.99
12:37:48,17.74
12:43:36,18.13
12:49:23,18.34
12:55:11,18.59
13:00:58,18.49
13:06:47,18.39
13:12:34,18.48
13:18:21,18.60
13:24:09,18.60
13:29:56,18.68
13:35:43,18.55
13:41:30,18.15
13:47:16,17.70
13:53:04,17.59
13:58:51,17.64
14:04:38,18.36
14:10:26,18.46
14:16:13,18.26
14:21:59,18.39
14:27:47,18.36
14:33:34,18.44
14:39:22,18.74
14:45:09,18.54
14:50:56,18.68
14:56:42,18.76
15:02:29,19.23
15:08:16,19.84
15:14:03,19.71
15:19:50,19.63
15:25:39,19.18
15:31:25,18.75
15:37:12,18.66
15:43:00,19.00
15:48:46,19.30
15:54:33,19.44
16:00:19,19.51
16:06:07,19.49
16:11:54,19.16
16:17:41,19.20
16:23:28,19.29
16:29:15,19.27
16:35:02,19.14
16:40:49,18.79
16:46:36,18.65
16:52:23,18.54
16:58:10,18.63
17:03:57,18.75
17:09:44,19.31
17:15:31,18.99
17:21:18,18.68
17:27:05,18.61
17:32:52,19.01
17:38:39,18.75
17:44:26,18.39
17:50:13,18.13
17:56:00,17.98
18:01:47,17.84
18:07:33,17.76
18:13:21,18.19
18:19:08,18.01
18:24:56,17.59
18:30:42,17.41
18:36:30,17.32
18:42:18,17.31
18:48:04,17.26
18:53:51,17.27
18:59:38,17.13
19:05:25,16.95
19:11:13,16.96
19:17:00,16.94
19:22:47,16.84
19:28:34,16.82
19:34:21,16.64
19:40:08,16.49
19:45:55,16.29
19:51:42,16.25
19:57:29,16.24
20:03:15,16.14
20:09:01,16.02
20:14:50,15.91
20:20:38,15.51
20:26:25,15.39
20:32:13,15.16
20:38:00,15.03
20:43:49,14.81
20:49:39,14.55
20:55:57,14.38
21:01:50,14.44
21:08:08,14.29
21:13:59,13.82
21:19:46,13.64
21:25:35,13.50
21:31:22,13.25
21:37:09,13.00
21:42:56,12.91
21:48:43,12.56
21:54:29,12.32
22:00:16,12.16
22:06:03,12.10
22:11:51,11.89
22:17:38,11.64
22:23:25,11.54
22:29:13,11.30
22:34:59,11.19
22:40:47,11.03
22:46:34,11.04
22:52:22,10.81
22:58:09,10.75
23:03:55,10.76
23:09:43,10.38
23:15:31,10.44
23:21:17,10.55
23:27:04,10.30
23:32:51,10.30
23:38:37,10.44
23:44:25,10.47
23:50:12,10.40
23:55:59,10.44