00:03:56,23.71
00:09:43,23.75
00:15:30,23.80
00:21:18,23.79
00:27:04,23.79
00:32:51,23.81
00:38:38,23.81
00:44:25,23.84
00:50:12,23.84
00:55:58,23.85
01:01:44,23.80
01:07:31,23.86
01:13:18,23.88
01:19:05,23.86
01:24:51,23.89
01:30:39,23.86
01:36:25,23.88
01:42:12,23.85
01:47:59,23.86
01:53:46,23.84
01:59:32,23.84
02:05:19,23.86
02:11:06,23.88
02:16:54,23.86
02:22:42,23.82
02:28:28,23.81
02:34:16,23.81
02:40:03,23.81
02:45:50,23.77
02:51:38,23.80
02:57:24,23.84
03:03:12,23.82
03:08:59,23.81
03:14:45,23.81
03:20:33,23.81
03:26:20,23.82
03:32:07,23.80
03:37:54,23.80
03:43:41,23.77
03:49:28,23.76
03:55:15,23.77
04:01:01,23.77
04:06:49,23.80
04:12:36,23.77
04:18:23,23.76
04:24:10,23.77
04:29:57,23.76
04:35:45,23.73
04:41:32,23.75
04:47:19,23.74
04:53:06,28.24
04:58:53,41.96
05:04:41,44.80
05:10:27,43.01
05:16:14,40.24
05:22:02,37.96
05:27:48,36.04
05:33:35,34.48
05:39:22,33.14
05:45:09,31.99
05:50:56,30.95
05:56:43,30.11
06:02:30,29.40
06:08:17,28.75
06:14:04,30.81
06:19:51,46.60
06:25:38,46.39
06:31:25,42.98
06:37:12,40.11
06:42:58,37.86
06:48:46,35.98
06:54:33,34.44
07:00:20,33.14
07:06:07,31.96
07:11:54,31.04
07:17:41,30.18
07:23:28,29.44
07:29:14,28.81
07:35:01,28.24
07:40:48,27.80
07:46:35,27.35
07:52:22,27.01
07:58:09,26.74
08:03:57,26.45
08:09:44,26.24
08:15:31,25.99
08:21:18,25.80
08:27:05,25.59
08:32:52,25.48
08:38:40,25.32
08:44:26,25.21
08:50:12,25.13
08:56:00,25.01
09:01:46,24.90
09:07:34,24.77
09:13:20,24.65
09:19:08,24.61
09:24:56,24.56
09:30:43,24.51
09:36:30,24.45
09:42:16,24.43
09:48:03,24.36
09:53:51,24.32
09:59:37,24.30
10:05:24,24.23
10:11:12,24.19
10:16:58,24.19
10:22:46,24.19
10:28:32,24.16
10:34:19,24.14
10:40:07,24.09
10:45:54,24.06
10:51:41,24.04
10:57:27,24.04
11:03:14,23.99
11:09:02,24.04
11:14:49,24.06
11:20:36,24.04
11:26:22,24.05
11:32:10,24.00
11:37:57,23.99
11:43:44,24.02
11:49:31,24.02
11:55:17,24.00
12:01:04,24.00
12:06:51,24.04
12:12:38,24.00
12:18:24,24.00
12:24:12,24.01
12:29:59,24.05
12:35:46,24.00
12:41:33,24.00
12:47:20,24.00
12:53:07,23.98
12:58:54,23.96
13:04:41,23.98
13:10:29,24.00
13:16:15,23.99
13:22:02,23.99
13:27:50,24.00
13:33:37,23.98
13:39:24,23.96
13:45:11,24.00
13:50:57,24.00
13:56:45,24.00
14:02:32,23.99
14:08:18,24.00
14:14:06,23.96
14:19:55,24.00
14:25:42,24.00
14:31:29,24.00
14:37:16,24.00
14:43:02,24.02
14:48:49,24.02
14:54:36,24.01
15:00:24,24.00
15:06:11,24.02
15:11:58,23.99
15:17:45,24.02
15:23:33,24.01
15:29:19,24.02
15:35:07,24.00
15:40:54,24.00
15:46:41,24.00
15:52:28,35.60
15:58:15,42.94
16:04:02,40.30
16:09:50,37.99
16:15:37,36.08
16:21:24,34.52
16:27:11,33.19
16:32:57,32.01
16:38:45,31.00
16:44:31,30.19
16:50:18,29.48
16:56:05,28.77
17:01:53,28.15
17:07:41,27.68
17:13:29,27.27
17:19:16,26.98
17:25:03,26.68
17:30:50,41.41
17:36:37,44.59
17:42:25,41.66
17:48:12,39.11
17:54:00,37.15
17:59:48,35.45
18:05:37,34.01
18:11:23,32.76
18:17:10,31.73
18:22:59,30.77
18:28:46,30.04
18:34:32,29.40
18:40:19,28.80
18:46:06,28.25
18:51:53,27.80
18:57:41,27.44
19:03:29,27.06
19:09:17,26.79
19:15:04,26.50
19:20:51,26.26
19:26:38,26.06
19:32:26,25.85
19:38:13,25.70
19:44:00,25.52
19:49:48,25.36
19:55:34,25.25
20:01:21,25.14
20:07:08,25.02
20:12:56,24.90
20:18:43,24.84
20:24:30,24.80
20:30:18,24.73
20:36:06,24.65
20:41:54,24.55
20:47:57,24.49
20:53:50,24.34
20:59:43,24.36
21:06:07,24.25
21:11:58,24.10
21:17:53,24.26
21:23:45,24.26
21:29:35,24.25
21:35:23,24.26
21:41:10,24.25
21:46:56,24.26
21:52:44,24.25
21:58:32,24.24
22:04:20,23.60
22:10:07,22.20
22:15:54,22.38
22:21:41,22.57
22:27:28,22.81
22:33:15,22.93
22:39:02,23.10
22:44:50,23.24
22:50:37,23.25
22:56:24,23.39
23:02:11,23.44
23:07:58,23.49
23:13:45,23.57
23:19:31,23.63
23:25:20,23.70
23:31:06,23.74
23:36:54,23.77
23:42:40,23.79
23:48:27,23.81
23:54:14,23.79