00:03:57,24.71
00:09:44,24.59
00:15:30,24.51
00:21:18,24.51
00:27:05,24.61
00:32:52,24.65
00:38:39,24.65
00:44:25,24.57
00:50:12,24.46
00:55:59,24.44
01:01:45,24.49
01:07:32,24.56
01:13:18,24.57
01:19:05,24.52
01:24:52,24.41
01:30:39,24.34
01:36:26,24.36
01:42:13,24.44
01:48:00,24.44
01:53:46,24.41
01:59:33,24.31
02:05:20,24.26
02:11:07,24.21
02:16:54,24.19
02:22:42,24.14
02:28:29,24.24
02:34:17,24.30
02:40:04,24.32
02:45:50,24.32
02:51:38,24.31
02:57:25,24.31
03:03:12,24.30
03:08:59,24.29
03:14:46,24.26
03:20:34,24.25
03:26:21,24.25
03:32:08,24.19
03:37:55,24.07
03:43:42,24.02
03:49:29,24.16
03:55:15,24.19
04:01:02,24.13
04:06:49,24.13
04:12:36,24.05
04:18:23,23.98
04:24:10,24.00
04:29:57,24.01
04:35:46,24.02
04:41:33,24.24
04:47:19,24.32
04:53:06,24.19
04:58:54,24.13
05:04:41,24.01
05:10:28,24.00
05:16:14,23.94
05:22:02,23.85
05:27:48,23.81
05:33:35,23.74
05:39:23,23.64
05:45:09,23.59
05:50:56,23.60
05:56:43,23.63
06:02:30,23.61
06:08:17,23.54
06:14:04,23.43
06:19:51,23.46
06:25:39,23.43
06:31:25,23.44
06:37:12,23.43
06:42:59,23.35
06:48:46,23.27
06:54:33,23.36
07:00:20,23.39
07:06:08,23.44
07:11:55,23.43
07:17:42,23.44
07:23:29,23.27
07:29:15,23.19
07:35:02,23.19
07:40:49,23.26
07:46:36,23.36
07:52:23,23.55
07:58:10,23.49
08:03:57,23.38
08:09:44,23.35
08:15:31,23.54
08:21:18,23.59
08:27:06,23.56
08:32:52,23.52
08:38:40,23.61
08:44:26,23.51
08:50:13,23.40
08:56:00,23.65
09:01:47,23.68
09:07:34,23.60
09:13:21,23.56
09:19:09,23.61
09:24:57,23.50
09:30:43,23.60
09:36:30,23.81
09:42:17,23.73
09:48:04,23.63
09:53:51,23.56
09:59:38,23.68
10:05:25,23.60
10:11:12,23.48
10:16:59,23.52
10:22:46,23.84
10:28:33,23.81
10:34:20,23.79
10:40:07,23.75
10:45:54,23.75
10:51:42,23.90
10:57:28,23.90
11:03:15,23.84
11:09:03,23.79
11:14:50,23.85
11:20:37,23.99
11:26:23,23.77
11:32:11,23.66
11:37:58,23.63
11:43:45,23.76
11:49:32,23.91
11:55:18,23.80
12:01:04,23.76
12:06:51,23.88
12:12:38,23.79
12:18:25,23.69
12:24:12,23.69
12:29:59,23.93
12:35:47,23.93
12:41:33,23.76
12:47:20,23.65
12:53:08,23.71
12:58:55,23.86
13:04:42,23.81
13:10:29,23.75
13:16:16,23.80
13:22:03,23.88
13:27:51,23.70
13:33:38,23.63
13:39:24,23.76
13:45:11,23.95
13:50:58,23.82
13:56:45,23.68
14:02:32,23.70
14:08:19,23.81
14:14:07,23.77
14:19:55,23.75
14:25:43,23.77
14:31:30,23.86
14:37:17,23.71
14:43:03,23.60
14:48:49,23.71
14:54:37,23.90
15:00:24,23.81
15:06:12,23.71
15:11:58,23.74
15:17:45,23.79
15:23:33,23.74
15:29:20,23.69
15:35:07,23.89
15:40:55,23.86
15:46:42,23.68
15:52:29,23.59
15:58:15,23.73
16:04:03,23.71
16:09:51,23.71
16:15:37,23.68
16:21:25,23.60
16:27:12,23.52
16:32:58,23.49
16:38:45,23.55
16:44:32,23.68
16:50:19,23.68
16:56:05,23.69
17:01:53,23.69
17:07:42,23.79
17:13:29,23.81
17:19:17,23.80
17:25:04,23.81
17:30:51,23.81
17:36:38,23.75
17:42:25,23.74
17:48:13,23.75
17:54:01,23.75
17:59:49,23.77
18:05:37,23.81
18:11:24,23.80
18:17:11,23.81
18:22:59,23.81
18:28:46,23.85
18:34:33,24.00
18:40:20,24.06
18:46:07,24.06
18:51:54,24.00
18:57:42,24.00
19:03:30,24.00
19:09:17,24.00
19:15:04,23.96
19:20:52,23.94
19:26:39,23.94
19:32:26,23.94
19:38:14,23.93
19:44:01,23.89
19:49:48,23.84
19:55:35,23.77
20:01:21,23.79
20:07:10,23.82
20:12:57,23.84
20:18:44,23.82
20:24:31,23.81
20:30:19,23.75
20:36:07,23.75
20:41:56,23.74
20:47:58,23.79
20:53:52,23.77
20:59:44,23.76
21:06:10,23.69
21:12:00,23.66
21:17:55,23.63
21:23:47,23.64
21:29:36,23.69
21:35:23,23.75
21:41:10,23.73
21:46:57,23.66
21:52:45,23.63
21:58:33,23.64
22:04:20,23.64
22:10:08,23.64
22:15:55,23.65
22:21:42,23.54
22:27:29,23.49
22:33:15,23.54
22:39:03,23.61
22:44:50,23.71
22:50:38,23.70
22:56:24,23.56
23:02:12,23.60
23:07:59,23.68
23:13:46,23.65
23:19:32,23.74
23:25:20,23.74
23:31:07,23.57
23:36:54,23.56
23:42:41,23.70
23:48:27,23.65
23:54:15,23.73