00:03:56,21.48
00:09:43,21.41
00:15:29,21.43
00:21:17,21.44
00:27:04,21.51
00:32:51,21.48
00:38:38,21.51
00:44:24,21.52
00:50:12,21.50
00:55:58,21.48
01:01:44,21.43
01:07:31,21.44
01:13:18,21.41
01:19:04,21.40
01:24:51,21.40
01:30:38,21.39
01:36:25,21.29
01:42:12,21.35
01:47:59,21.40
01:53:45,21.41
01:59:32,21.38
02:05:19,21.44
02:11:06,21.40
02:16:53,21.43
02:22:41,21.38
02:28:27,21.31
02:34:16,21.25
02:40:03,21.24
02:45:49,21.23
02:51:37,21.18
02:57:24,21.15
03:03:11,21.21
03:08:58,21.29
03:14:45,21.32
03:20:33,21.29
03:26:19,21.30
03:32:06,21.32
03:37:54,21.29
03:43:41,21.31
03:49:28,21.21
03:55:14,21.16
04:01:01,21.07
04:06:49,21.05
04:12:35,21.02
04:18:23,21.07
04:24:09,21.11
04:29:56,21.20
04:35:44,21.24
04:41:32,21.21
04:47:18,21.19
04:53:06,21.15
04:58:52,21.16
05:04:40,21.20
05:10:27,21.19
05:16:13,21.24
05:22:01,21.23
05:27:47,21.23
05:33:35,21.24
05:39:22,21.21
05:45:08,21.21
05:50:56,21.27
05:56:42,21.26
06:02:29,21.31
06:08:16,21.32
06:14:03,21.31
06:19:50,21.32
06:25:38,21.29
06:31:25,21.24
06:37:11,21.25
06:42:58,21.24
06:48:46,21.23
06:54:32,21.25
07:00:19,21.23
07:06:06,21.23
07:11:54,21.30
07:17:40,21.36
07:23:28,21.36
07:29:14,21.34
07:35:01,21.35
07:40:48,21.38
07:46:35,21.29
07:52:22,21.31
07:58:09,21.31
08:03:56,21.36
08:09:43,21.38
08:15:30,21.31
08:21:17,21.39
08:27:04,21.40
08:32:51,21.44
08:38:39,21.43
08:44:25,21.41
08:50:12,21.40
08:55:59,21.39
09:01:46,21.34
09:07:33,21.29
09:13:20,21.32
09:19:07,21.31
09:24:55,21.38
09:30:42,21.36
09:36:30,21.35
09:42:16,21.35
09:48:03,21.39
09:53:50,21.39
09:59:37,21.36
10:05:24,21.35
10:11:11,21.35
10:16:58,21.34
10:22:45,21.34
10:28:32,21.36
10:34:19,21.35
10:40:06,21.34
10:45:53,21.35
10:51:40,21.36
10:57:27,21.32
11:03:14,21.29
11:09:02,21.32
11:14:49,21.40
11:20:36,21.43
11:26:22,21.40
11:32:09,21.44
11:37:57,21.49
11:43:44,21.43
11:49:31,21.41
11:55:17,21.40
12:01:04,21.36
12:06:50,21.41
12:12:37,21.44
12:18:24,21.41
12:24:11,21.43
12:29:58,21.44
12:35:46,21.44
12:41:32,21.48
12:47:19,21.45
12:53:06,21.43
12:58:54,21.48
13:04:41,21.40
13:10:28,21.39
13:16:15,21.40
13:22:02,21.38
13:27:49,21.46
13:33:36,21.48
13:39:23,21.43
13:45:10,21.44
13:50:57,21.44
13:56:44,21.50
14:02:31,21.45
14:08:18,21.51
14:14:06,21.49
14:19:54,21.46
14:25:41,21.44
14:31:29,21.46
14:37:15,21.49
14:43:02,21.48
14:48:48,21.49
14:54:36,21.45
15:00:23,21.39
15:06:11,21.41
15:11:58,21.45
15:17:44,21.50
15:23:32,21.51
15:29:19,21.51
15:35:07,21.46
15:40:53,21.45
15:46:41,21.44
15:52:28,21.39
15:58:15,21.44
16:04:02,21.44
16:09:49,21.46
16:15:36,21.44
16:21:24,21.45
16:27:11,21.45
16:32:57,21.49
16:38:44,21.49
16:44:31,21.50
16:50:18,21.46
16:56:04,21.38
17:01:52,21.38
17:07:40,21.39
17:13:28,21.43
17:19:15,21.44
17:25:03,21.44
17:30:50,21.49
17:36:37,21.54
17:42:24,21.52
17:48:11,21.51
17:53:59,21.51
17:59:47,21.48
18:05:36,21.46
18:11:23,21.50
18:17:10,21.51
18:22:58,21.52
18:28:45,21.56
18:34:32,21.60
18:40:19,21.55
18:46:06,21.54
18:51:53,21.54
18:57:40,21.54
19:03:29,21.50
19:09:16,21.52
19:15:03,21.52
19:20:51,21.59
19:26:38,21.60
19:32:25,21.55
19:38:13,21.56
19:44:00,21.55
19:49:47,21.60
19:55:34,21.55
20:01:20,21.56
20:07:07,21.59
20:12:56,21.57
20:18:43,21.55
20:24:30,21.51
20:30:18,21.51
20:36:05,21.50
20:41:52,21.60
20:47:42,21.60
20:53:47,21.59
20:59:38,21.54
21:05:31,21.61
21:11:55,21.60
21:17:46,21.55
21:23:42,21.57
21:29:33,21.55
21:35:22,21.50
21:41:09,21.51
21:46:56,21.54
21:52:44,21.51
21:58:32,21.46
22:04:19,21.48
22:10:07,21.36
22:15:54,21.36
22:21:41,21.39
22:27:28,21.32
22:33:14,21.39
22:39:01,21.40
22:44:49,21.38
22:50:36,21.39
22:56:23,21.35
23:02:10,21.38
23:07:58,21.38
23:13:45,21.41
23:19:31,21.38
23:25:19,21.40
23:31:06,21.46
23:36:53,21.50
23:42:40,21.52
23:48:26,21.46
23:54:14,21.49