00:03:57,18.16
00:09:44,18.10
00:15:30,18.01
00:21:18,17.91
00:27:04,17.79
00:32:52,17.68
00:38:39,17.59
00:44:25,17.49
00:50:12,17.39
00:55:58,17.31
01:01:45,17.20
01:07:32,17.10
01:13:18,16.99
01:19:05,16.88
01:24:52,16.79
01:30:39,16.65
01:36:26,16.54
01:42:13,16.43
01:48:00,16.34
01:53:46,16.21
01:59:32,16.10
02:05:19,16.01
02:11:06,15.90
02:16:54,15.80
02:22:42,15.68
02:28:28,15.56
02:34:16,15.44
02:40:03,15.31
02:45:50,15.19
02:51:38,15.09
02:57:24,14.96
03:03:12,14.85
03:08:59,14.74
03:14:46,14.65
03:20:33,14.55
03:26:21,14.46
03:32:08,14.34
03:37:55,14.22
03:43:42,14.15
03:49:29,14.06
03:55:15,13.99
04:01:02,13.91
04:06:49,13.84
04:12:36,13.74
04:18:23,13.65
04:24:10,13.56
04:29:57,13.49
04:35:46,13.41
04:41:32,13.34
04:47:19,13.29
04:53:06,13.21
04:58:54,13.31
05:04:41,13.43
05:10:28,13.56
05:16:14,13.65
05:22:02,13.72
05:27:48,13.76
05:33:35,13.81
05:39:22,13.86
05:45:09,13.95
05:50:56,14.00
05:56:43,14.09
06:02:30,14.15
06:08:17,14.24
06:14:04,14.30
06:19:51,14.38
06:25:38,14.43
06:31:25,14.53
06:37:12,14.60
06:42:59,14.68
06:48:46,14.75
06:54:33,14.84
07:00:20,14.91
07:06:07,14.99
07:11:55,15.05
07:17:41,15.15
07:23:28,15.25
07:29:15,15.34
07:35:02,15.41
07:40:48,15.44
07:46:36,15.50
07:52:22,15.55
07:58:10,15.60
08:03:57,15.66
08:09:44,15.70
08:15:31,15.76
08:21:18,15.85
08:27:05,15.94
08:32:52,16.05
08:38:40,16.15
08:44:26,16.30
08:50:13,16.45
08:56:00,16.63
09:01:47,16.77
09:07:34,16.95
09:13:21,17.09
09:19:09,17.23
09:24:56,17.49
09:30:43,17.69
09:36:30,17.84
09:42:17,17.96
09:48:04,18.10
09:53:51,18.19
09:59:38,18.29
10:05:25,18.39
10:11:12,18.52
10:16:59,18.80
10:22:46,19.02
10:28:33,19.24
10:34:20,19.25
10:40:07,19.25
10:45:54,19.25
10:51:42,19.25
10:57:28,19.25
11:03:15,19.38
11:09:02,19.51
11:14:50,19.61
11:20:37,19.69
11:26:23,19.64
11:32:10,19.61
11:37:58,19.60
11:43:44,19.54
11:49:31,19.44
11:55:18,19.38
12:01:04,19.35
12:06:51,19.30
12:12:38,19.25
12:18:25,19.25
12:24:12,19.24
12:29:59,19.21
12:35:46,19.19
12:41:33,19.19
12:47:20,19.15
12:53:08,19.13
12:58:54,19.11
13:04:42,19.07
13:10:29,19.10
13:16:16,19.13
13:22:03,19.06
13:27:50,19.09
13:33:38,19.07
13:39:24,19.06
13:45:11,19.00
13:50:58,18.98
13:56:45,18.93
14:02:32,18.94
14:08:19,18.89
14:14:06,18.88
14:19:55,18.85
14:25:43,18.81
14:31:29,18.76
14:37:16,18.75
14:43:03,18.75
14:48:49,18.74
14:54:37,18.69
15:00:24,18.65
15:06:12,18.63
15:11:58,18.61
15:17:45,18.54
15:23:33,18.48
15:29:20,18.43
15:35:07,18.39
15:40:55,18.32
15:46:41,18.31
15:52:29,18.32
15:58:15,18.38
16:04:03,18.39
16:09:50,18.41
16:15:37,18.39
16:21:25,18.39
16:27:12,18.36
16:32:58,18.32
16:38:45,18.35
16:44:32,18.35
16:50:18,18.34
16:56:05,18.32
17:01:53,18.29
17:07:41,18.29
17:13:29,18.27
17:19:17,18.29
17:25:03,18.26
17:30:51,18.25
17:36:38,18.24
17:42:25,18.23
17:48:12,18.30
17:54:00,18.30
17:59:49,18.27
18:05:37,18.30
18:11:23,18.32
18:17:11,18.29
18:22:59,18.21
18:28:46,18.15
18:34:33,18.11
18:40:20,18.10
18:46:06,18.06
18:51:54,18.04
18:57:42,17.96
19:03:30,17.89
19:09:17,17.86
19:15:04,17.80
19:20:51,17.81
19:26:39,17.81
19:32:26,17.77
19:38:13,17.75
19:44:00,17.73
19:49:48,17.71
19:55:35,17.69
20:01:21,17.70
20:07:09,17.70
20:12:56,17.61
20:18:43,17.57
20:24:31,17.55
20:30:18,17.51
20:36:06,17.46
20:41:55,17.45
20:47:58,17.41
20:53:51,17.38
20:59:44,17.34
21:06:09,17.31
21:11:59,17.27
21:17:54,17.25
21:23:46,17.25
21:29:35,17.20
21:35:23,17.19
21:41:10,17.19
21:46:57,17.16
21:52:45,17.10
21:58:33,17.02
22:04:20,16.95
22:10:08,16.85
22:15:54,16.77
22:21:41,16.73
22:27:28,16.65
22:33:15,16.59
22:39:03,16.55
22:44:50,16.50
22:50:37,16.44
22:56:24,16.44
23:02:11,16.40
23:07:59,16.40
23:13:46,16.34
23:19:32,16.31
23:25:20,16.26
23:31:07,16.24
23:36:54,16.19
23:42:40,16.16
23:48:27,16.13
23:54:15,16.07