00:03:57,14.94
00:09:44,14.88
00:15:30,14.51
00:21:18,14.18
00:27:05,13.75
00:32:52,13.46
00:38:39,12.89
00:44:25,12.57
00:50:12,12.49
00:55:59,12.34
01:01:45,12.15
01:07:32,11.96
01:13:18,11.55
01:19:05,11.44
01:24:52,11.30
01:30:39,11.13
01:36:26,11.13
01:42:13,11.06
01:48:00,10.81
01:53:46,10.40
01:59:33,10.31
02:05:20,10.04
02:11:07,10.01
02:16:54,9.93
02:22:42,9.70
02:28:29,9.36
02:34:16,9.21
02:40:03,9.01
02:45:50,9.11
02:51:38,9.54
02:57:25,9.31
03:03:12,9.40
03:08:59,8.91
03:14:46,8.66
03:20:33,8.63
03:26:21,8.56
03:32:08,8.47
03:37:55,8.50
03:43:42,8.28
03:49:29,8.60
03:55:15,8.78
04:01:02,8.97
04:06:49,8.95
04:12:36,8.63
04:18:23,8.63
04:24:10,8.64
04:29:57,8.47
04:35:46,8.21
04:41:32,8.13
04:47:19,8.13
04:53:06,8.41
04:58:54,9.10
05:04:41,9.21
05:10:28,9.78
05:16:14,10.80
05:22:02,11.82
05:27:48,13.60
05:33:35,14.80
05:39:22,15.85
05:45:09,16.71
05:50:56,16.99
05:56:43,18.23
06:02:30,18.30
06:08:17,18.23
06:14:04,17.24
06:19:51,16.63
06:25:38,16.35
06:31:25,16.88
06:37:12,16.66
06:42:59,15.60
06:48:46,15.45
06:54:33,16.05
07:00:20,16.61
07:06:08,17.06
07:11:55,16.95
07:17:42,16.76
07:23:28,16.29
07:29:15,16.44
07:35:02,16.55
07:40:48,16.84
07:46:36,17.43
07:52:23,17.63
07:58:10,16.76
08:03:57,16.75
08:09:44,17.07
08:15:31,18.14
08:21:18,17.45
08:27:06,16.76
08:32:52,16.77
08:38:40,16.23
08:44:26,15.86
08:50:13,15.97
08:56:00,15.81
09:01:47,16.25
09:07:34,16.94
09:13:21,16.69
09:19:09,16.56
09:24:57,17.91
09:30:43,17.98
09:36:30,17.98
09:42:17,17.90
09:48:04,17.55
09:53:51,17.39
09:59:38,17.55
10:05:25,17.57
10:11:12,17.76
10:16:59,18.19
10:22:46,18.54
10:28:33,18.54
10:34:20,18.40
10:40:07,18.19
10:45:54,17.99
10:51:42,17.99
10:57:28,18.07
11:03:15,18.19
11:09:03,18.09
11:14:50,18.21
11:20:37,18.07
11:26:23,17.98
11:32:11,17.93
11:37:58,18.00
11:43:45,17.88
11:49:31,17.70
11:55:18,17.52
12:01:04,17.39
12:06:51,17.25
12:12:38,17.01
12:18:25,16.69
12:24:12,16.39
12:29:59,15.99
12:35:47,16.29
12:41:33,16.32
12:47:20,16.21
12:53:08,16.29
12:58:55,16.30
13:04:42,16.34
13:10:29,16.29
13:16:16,16.09
13:22:03,16.21
13:27:50,16.09
13:33:38,16.02
13:39:24,15.99
13:45:11,15.85
13:50:58,15.82
13:56:45,15.80
14:02:32,15.79
14:08:19,15.76
14:14:06,15.76
14:19:55,15.78
14:25:43,15.68
14:31:29,15.63
14:37:16,15.69
14:43:03,15.78
14:48:49,15.66
14:54:37,15.51
15:00:24,15.55
15:06:12,15.63
15:11:58,15.54
15:17:45,15.49
15:23:33,15.29
15:29:20,15.24
15:35:07,15.22
15:40:55,15.15
15:46:41,15.18
15:52:29,15.28
15:58:15,15.30
16:04:03,15.21
16:09:51,15.24
16:15:37,15.24
16:21:25,15.14
16:27:12,15.13
16:32:58,15.03
16:38:45,14.96
16:44:32,15.11
16:50:18,15.05
16:56:05,14.85
17:01:53,14.80
17:07:41,14.76
17:13:29,14.75
17:19:17,14.89
17:25:04,14.96
17:30:51,14.93
17:36:38,14.90
17:42:25,14.99
17:48:13,15.00
17:54:00,15.01
17:59:49,14.96
18:05:37,14.97
18:11:23,14.89
18:17:11,14.79
18:22:59,14.80
18:28:46,14.75
18:34:33,14.66
18:40:20,14.63
18:46:06,14.50
18:51:54,14.38
18:57:42,14.35
19:03:30,14.32
19:09:17,14.39
19:15:04,14.29
19:20:52,14.31
19:26:39,14.35
19:32:26,14.43
19:38:13,14.32
19:44:01,14.32
19:49:48,14.35
19:55:35,14.36
20:01:21,14.31
20:07:09,14.18
20:12:57,14.06
20:18:44,14.07
20:24:31,14.01
20:30:19,14.01
20:36:07,14.07
20:41:55,14.07
20:47:58,14.10
20:53:51,14.05
20:59:44,14.01
21:06:09,14.05
21:11:59,13.95
21:17:55,13.97
21:23:47,13.95
21:29:36,13.90
21:35:23,13.90
21:41:10,13.82
21:46:57,13.76
21:52:45,13.50
21:58:33,13.19
22:04:20,12.94
22:10:08,13.05
22:15:55,13.13
22:21:42,13.21
22:27:28,13.24
22:33:15,13.32
22:39:03,13.25
22:44:50,13.18
22:50:38,13.18
22:56:24,13.40
23:02:12,13.50
23:07:59,13.54
23:13:46,13.47
23:19:32,13.44
23:25:20,13.44
23:31:07,13.40
23:36:54,13.35
23:42:40,13.19
23:48:27,12.86
23:54:15,12.45