00:04:39,29.29
00:10:25,28.69
00:16:12,28.18
00:21:59,27.75
00:27:46,27.35
00:33:33,27.01
00:39:19,26.70
00:45:05,26.44
00:50:53,26.16
00:56:39,25.93
01:02:27,25.71
01:08:13,25.55
01:14:01,25.39
01:19:48,25.24
01:25:35,25.10
01:31:21,24.94
01:37:08,24.85
01:42:54,24.76
01:48:41,24.66
01:54:28,24.59
02:00:15,24.55
02:06:02,24.49
02:11:49,24.40
02:17:37,24.27
02:23:24,24.25
02:29:12,24.18
02:35:01,24.16
02:41:16,24.07
02:47:39,23.95
02:54:02,23.90
02:59:55,23.74
03:05:43,23.88
03:11:30,23.91
03:17:19,23.88
03:23:12,23.90
03:29:00,23.94
03:34:48,23.95
03:40:37,23.94
03:46:24,23.94
03:52:11,23.88
03:57:59,23.88
04:03:47,23.82
04:09:34,23.81
04:15:21,23.81
04:21:07,23.81
04:26:54,23.79
04:32:42,23.76
04:38:28,23.75
04:44:16,23.70
04:50:03,23.75
04:55:50,23.74
05:01:38,23.69
05:07:25,23.66
05:13:13,23.65
05:19:01,23.68
05:24:47,23.63
05:30:34,23.63
05:36:21,23.60
05:42:07,23.61
05:47:55,23.61
05:53:41,23.61
05:59:29,23.56
06:05:15,23.59
06:11:02,23.63
06:16:48,23.61
06:22:35,23.61
06:28:22,21.80
06:34:09,21.05
06:39:56,22.46
06:45:43,24.10
06:51:30,24.40
06:57:18,24.41
07:03:05,24.36
07:08:52,24.34
07:14:38,24.26
07:20:26,24.21
07:26:12,24.16
07:32:00,24.06
07:37:46,24.01
07:43:33,23.98
07:49:20,23.94
07:55:07,23.88
08:00:54,23.84
08:06:42,23.80
08:12:28,23.75
08:18:15,23.76
08:24:02,23.75
08:29:49,23.75
08:35:36,23.75
08:41:22,23.70
08:47:10,23.68
08:52:58,23.68
08:58:45,23.68
09:04:32,23.69
09:10:19,23.69
09:16:06,23.64
09:21:53,23.66
09:27:40,23.60
09:33:28,23.60
09:39:15,28.31
09:45:03,41.76
09:50:49,39.84
09:56:36,37.54
10:02:24,36.61
10:08:10,35.40
10:13:58,33.79
10:19:45,32.45
10:25:32,31.26
10:31:22,30.27
10:37:08,29.45
10:42:56,28.76
10:48:43,28.13
10:54:30,27.56
11:00:17,27.13
11:06:04,26.73
11:11:51,26.40
11:17:38,26.13
11:23:24,25.90
11:29:11,31.80
11:34:58,43.05
11:40:45,40.96
11:46:33,38.58
11:52:22,36.58
11:58:08,34.90
12:03:55,33.46
12:09:42,32.24
12:15:29,31.19
12:21:16,30.29
12:27:03,29.46
12:32:50,28.79
12:38:37,28.24
12:44:24,27.75
12:50:12,27.32
12:55:59,26.94
13:01:47,26.63
13:07:34,26.38
13:13:20,25.52
13:19:08,25.07
13:24:55,24.94
13:30:42,24.84
13:36:30,24.71
13:42:17,24.65
13:48:03,24.57
13:53:51,24.51
13:59:38,24.44
14:05:25,24.40
14:11:12,24.32
14:16:59,24.30
14:22:46,24.24
14:28:32,24.23
14:34:20,24.20
14:40:07,24.19
14:45:54,24.19
14:51:42,24.13
14:57:29,24.14
15:03:16,24.14
15:09:02,24.06
15:14:50,24.11
15:20:38,24.07
15:26:25,24.11
15:32:12,24.11
15:37:59,23.69
15:43:46,22.88
15:49:34,23.05
15:55:21,23.24
16:01:09,23.30
16:06:56,23.43
16:12:42,23.51
16:18:29,23.60
16:24:16,23.59
16:30:03,23.63
16:35:50,23.65
16:41:37,23.63
16:47:24,23.68
16:53:12,23.68
16:59:00,23.73
17:04:47,23.19
17:10:34,34.00
17:16:21,47.42
17:22:08,48.17
17:27:56,45.10
17:33:43,42.20
17:39:31,39.89
17:45:18,37.90
17:51:06,36.26
17:56:53,34.81
18:02:41,33.58
18:08:28,32.49
18:14:14,31.54
18:20:03,30.71
18:25:50,30.01
18:31:38,29.39
18:37:25,28.82
18:43:12,28.36
18:48:59,27.95
18:54:45,27.55
19:00:33,27.24
19:06:20,26.90
19:12:07,26.61
19:17:55,26.40
19:23:43,26.14
19:29:30,25.91
19:35:17,25.77
19:41:03,25.63
19:46:51,25.49
19:52:37,25.34
19:58:24,25.24
20:04:11,25.13
20:10:00,25.02
20:15:47,24.93
20:21:34,24.81
20:27:20,24.79
20:33:10,24.69
20:38:58,24.60
20:44:46,24.52
20:51:24,24.49
20:58:20,24.23
21:04:23,24.15
21:10:14,24.01
21:16:02,24.26
21:21:51,24.24
21:27:39,23.85
21:33:28,23.81
21:39:14,23.86
21:45:01,23.93
21:50:48,23.93
21:56:35,23.98
22:02:22,23.95
22:08:09,23.94
22:13:57,23.96
22:19:44,23.73
22:25:31,21.81
22:31:18,21.77
22:37:06,21.88
22:42:54,21.60
22:48:41,22.05
22:54:28,22.41
23:00:15,22.68
23:06:03,22.91
23:11:49,23.07
23:17:37,23.26
23:23:24,23.41
23:29:10,23.50
23:34:57,23.55
23:40:45,23.60
23:46:33,23.65
23:52:22,23.66
23:58:09,23.68