00:04:40,23.61
00:10:26,23.59
00:16:13,23.51
00:22:00,23.69
00:27:46,23.57
00:33:34,23.59
00:39:19,23.68
00:45:06,23.55
00:50:53,23.65
00:56:40,23.60
01:02:27,23.50
01:08:13,23.55
01:14:01,23.41
01:19:48,23.48
01:25:35,23.52
01:31:22,23.51
01:37:08,23.57
01:42:55,23.46
01:48:42,23.48
01:54:28,23.41
02:00:16,23.50
02:06:03,23.41
02:11:49,23.59
02:17:37,23.48
02:23:26,23.51
02:29:13,23.45
02:35:02,23.40
02:41:18,23.48
02:47:41,23.45
02:54:05,23.51
02:59:56,23.43
03:05:43,23.45
03:11:32,23.34
03:17:22,23.44
03:23:12,23.40
03:29:02,23.46
03:34:49,23.40
03:40:37,23.43
03:46:24,23.30
03:52:12,23.38
03:57:59,23.35
04:03:48,23.43
04:09:35,23.35
04:15:21,23.52
04:21:08,23.40
04:26:55,23.46
04:32:43,23.48
04:38:29,23.51
04:44:16,23.32
04:50:03,23.36
04:55:51,23.26
05:01:39,23.30
05:07:26,23.25
05:13:14,23.46
05:19:01,23.46
05:24:48,23.48
05:30:34,23.40
05:36:22,23.44
05:42:08,23.41
05:47:55,23.36
05:53:42,23.38
05:59:29,23.40
06:05:16,23.36
06:11:03,23.35
06:16:49,23.29
06:22:36,23.41
06:28:22,23.30
06:34:10,23.26
06:39:56,23.07
06:45:44,23.02
06:51:31,22.90
06:57:18,23.01
07:03:05,22.94
07:08:53,22.90
07:14:39,22.91
07:20:26,22.75
07:26:13,22.61
07:32:00,22.56
07:37:47,22.60
07:43:34,22.63
07:49:21,22.59
07:55:07,22.51
08:00:55,22.49
08:06:42,22.48
08:12:29,22.51
08:18:16,22.56
08:24:02,22.56
08:29:50,22.54
08:35:36,22.55
08:41:23,22.56
08:47:11,22.60
08:52:59,22.64
08:58:46,22.68
09:04:33,22.69
09:10:19,22.69
09:16:07,22.69
09:21:53,22.79
09:27:41,22.81
09:33:28,22.86
09:39:15,22.90
09:45:03,22.95
09:50:50,22.99
09:56:37,23.13
10:02:24,23.18
10:08:11,23.24
10:13:58,23.25
10:19:46,23.27
10:25:33,23.32
10:31:22,23.38
10:37:09,23.44
10:42:56,23.59
10:48:43,23.79
10:54:30,23.99
11:00:18,24.02
11:06:04,24.10
11:11:51,24.19
11:17:38,24.26
11:23:25,24.35
11:29:11,24.54
11:34:59,24.66
11:40:46,24.77
11:46:34,24.91
11:52:22,24.98
11:58:09,25.00
12:03:55,25.02
12:09:43,25.11
12:15:30,25.36
12:21:16,25.54
12:27:03,25.81
12:32:51,25.89
12:38:37,25.90
12:44:25,25.89
12:50:13,25.80
12:56:00,25.84
13:01:47,26.11
13:07:34,26.25
13:13:21,25.99
13:19:08,25.50
13:24:55,25.29
13:30:43,25.18
13:36:30,25.19
13:42:17,25.21
13:48:04,25.15
13:53:51,25.16
13:59:39,25.13
14:05:26,25.09
14:11:13,25.09
14:17:00,25.11
14:22:47,25.07
14:28:33,25.11
14:34:20,25.07
14:40:07,25.07
14:45:55,25.06
14:51:42,25.13
14:57:29,25.10
15:03:16,25.13
15:09:03,26.49
15:14:51,27.31
15:20:39,27.46
15:26:25,27.73
15:32:13,27.88
15:38:00,27.86
15:43:47,27.48
15:49:35,27.11
15:55:22,26.88
16:01:09,26.70
16:06:56,26.60
16:12:43,26.57
16:18:30,26.52
16:24:17,26.44
16:30:04,26.21
16:35:51,26.04
16:41:38,25.94
16:47:25,25.95
16:53:13,25.94
16:59:01,25.86
17:04:48,25.80
17:10:34,25.65
17:16:22,25.60
17:22:09,25.54
17:27:56,25.64
17:33:43,25.69
17:39:32,25.70
17:45:19,25.80
17:51:07,25.89
17:56:54,25.86
18:02:41,25.80
18:08:29,25.71
18:14:15,25.65
18:20:03,25.61
18:25:51,25.63
18:31:39,25.63
18:37:25,25.63
18:43:12,25.71
18:48:59,25.80
18:54:46,25.66
19:00:34,25.71
19:06:22,25.68
19:12:08,25.52
19:17:55,25.48
19:23:44,25.50
19:29:30,25.49
19:35:17,25.45
19:41:04,25.40
19:46:51,25.38
19:52:38,25.38
19:58:24,25.34
20:04:12,25.31
20:10:00,25.27
20:15:47,25.19
20:21:34,25.13
20:27:21,25.13
20:33:11,25.13
20:38:59,25.15
20:44:47,25.14
20:51:27,25.14
20:58:22,25.09
21:04:26,25.00
21:10:15,25.00
21:16:03,25.01
21:21:52,25.02
21:27:40,25.06
21:33:28,25.01
21:39:15,24.96
21:45:02,24.91
21:50:49,24.93
21:56:36,24.99
22:02:23,25.00
22:08:10,24.99
22:13:58,24.95
22:19:45,24.89
22:25:32,24.94
22:31:19,24.95
22:37:07,24.94
22:42:55,24.94
22:48:42,24.94
22:54:29,24.91
23:00:16,24.82
23:06:03,24.76
23:11:50,24.77
23:17:38,24.82
23:23:24,24.84
23:29:11,24.79
23:34:58,24.70
23:40:46,24.63
23:46:35,24.66
23:52:23,24.75
23:58:09,24.75