00:04:39,10.95
00:10:25,11.41
00:16:12,11.40
00:21:59,11.34
00:27:45,11.21
00:33:33,10.65
00:39:18,10.34
00:45:05,10.26
00:50:53,10.00
00:56:39,10.34
01:02:26,9.99
01:08:13,10.26
01:14:01,9.82
01:19:47,9.70
01:25:34,9.47
01:31:21,8.99
01:37:08,8.63
01:42:54,8.74
01:48:41,9.22
01:54:27,9.64
02:00:15,8.91
02:06:02,8.40
02:11:49,7.90
02:17:37,7.95
02:23:24,7.81
02:29:12,8.11
02:35:00,7.85
02:41:16,7.30
02:47:38,7.38
02:54:01,7.99
02:59:54,7.95
03:05:42,7.33
03:11:29,6.80
03:17:19,7.06
03:23:11,6.88
03:29:00,7.39
03:34:47,7.53
03:40:35,6.78
03:46:23,6.29
03:52:11,5.95
03:57:59,5.80
04:03:47,6.08
04:09:34,6.04
04:15:20,6.24
04:21:07,6.17
04:26:54,6.36
04:32:42,6.15
04:38:28,5.74
04:44:16,5.94
04:50:03,6.24
04:55:49,6.21
05:01:38,6.09
05:07:25,6.16
05:13:13,6.38
05:19:00,6.40
05:24:47,6.96
05:30:33,7.30
05:36:21,7.83
05:42:07,7.86
05:47:55,8.13
05:53:41,8.19
05:59:28,8.36
06:05:15,8.50
06:11:02,8.57
06:16:48,8.61
06:22:35,8.66
06:28:22,8.85
06:34:09,9.04
06:39:56,9.34
06:45:43,9.80
06:51:30,10.07
06:57:17,10.46
07:03:05,10.55
07:08:52,10.85
07:14:38,11.18
07:20:26,11.26
07:26:12,11.43
07:32:00,11.64
07:37:46,12.16
07:43:33,12.69
07:49:20,12.97
07:55:07,13.01
08:00:54,13.36
08:06:41,13.57
08:12:28,13.84
08:18:15,14.16
08:24:02,14.40
08:29:49,14.43
08:35:35,14.76
08:41:22,14.97
08:47:10,15.06
08:52:58,15.46
08:58:45,15.65
09:04:32,16.04
09:10:19,16.25
09:16:06,16.63
09:21:53,16.75
09:27:40,17.20
09:33:28,17.11
09:39:14,17.39
09:45:02,17.41
09:50:49,17.34
09:56:36,17.64
10:02:23,17.81
10:08:10,18.31
10:13:57,18.18
10:19:45,18.69
10:25:32,18.35
10:31:21,18.69
10:37:08,19.16
10:42:55,19.20
10:48:42,19.25
10:54:30,19.18
11:00:17,19.24
11:06:03,19.45
11:11:50,19.24
11:17:37,19.46
11:23:24,19.77
11:29:10,20.55
11:34:58,20.32
11:40:45,20.32
11:46:33,20.46
11:52:21,20.45
11:58:08,20.73
12:03:55,20.81
12:09:42,21.21
12:15:29,21.50
12:21:15,21.64
12:27:02,21.95
12:32:50,21.41
12:38:37,21.60
12:44:24,21.74
12:50:12,21.59
12:55:59,22.38
13:01:46,22.11
13:07:33,22.50
13:13:20,21.98
13:19:07,22.20
13:24:54,22.13
13:30:42,22.15
13:36:29,22.45
13:42:16,22.55
13:48:03,22.64
13:53:51,22.61
13:59:38,22.39
14:05:25,22.86
14:11:12,22.60
14:16:59,22.80
14:22:46,23.20
14:28:32,22.77
14:34:20,22.79
14:40:07,23.41
14:45:54,23.68
14:51:41,23.14
14:57:28,23.31
15:03:16,23.68
15:09:02,23.54
15:14:50,23.32
15:20:38,24.88
15:26:24,24.63
15:32:12,24.26
15:37:59,23.79
15:43:46,23.73
15:49:34,23.39
15:55:21,23.00
16:01:08,23.38
16:06:55,23.60
16:12:42,23.48
16:18:29,22.71
16:24:16,22.11
16:30:02,22.05
16:35:50,21.81
16:41:37,21.68
16:47:24,21.30
16:53:11,20.93
16:59:00,20.99
17:04:47,21.20
17:10:34,21.11
17:16:21,21.15
17:22:08,21.20
17:27:55,21.29
17:33:43,21.79
17:39:30,21.80
17:45:18,21.75
17:51:06,21.07
17:56:53,20.52
18:02:40,20.45
18:08:28,20.61
18:14:14,20.63
18:20:02,21.01
18:25:50,21.48
18:31:38,21.80
18:37:25,21.43
18:43:11,20.54
18:48:59,20.19
18:54:45,19.44
19:00:32,19.01
19:06:20,18.49
19:12:07,18.05
19:17:54,17.61
19:23:42,17.26
19:29:29,16.94
19:35:16,16.74
19:41:03,16.63
19:46:50,16.61
19:52:37,16.31
19:58:24,16.00
20:04:11,15.97
20:09:59,15.75
20:15:46,15.59
20:21:34,15.61
20:27:20,15.71
20:33:09,15.68
20:38:57,15.60
20:44:45,15.55
20:51:20,15.57
20:58:18,15.61
21:04:21,15.63
21:10:13,15.78
21:16:02,15.70
21:21:50,15.93
21:27:39,15.94
21:33:27,15.90
21:39:14,15.75
21:45:01,15.82
21:50:48,16.05
21:56:35,15.91
22:02:22,15.74
22:08:09,15.63
22:13:57,15.63
22:19:44,15.55
22:25:31,15.56
22:31:18,15.55
22:37:06,15.41
22:42:54,15.18
22:48:41,15.14
22:54:28,15.06
23:00:15,15.18
23:06:02,15.22
23:11:49,15.01
23:17:37,14.80
23:23:23,14.32
23:29:10,13.94
23:34:57,13.56
23:40:45,13.22
23:46:32,13.49
23:52:22,14.13
23:58:09,14.31