00:04:38,21.46
00:10:25,21.43
00:16:12,21.40
00:21:59,21.38
00:27:45,21.35
00:33:32,21.50
00:39:18,21.48
00:45:05,21.48
00:50:52,21.36
00:56:39,21.40
01:02:26,21.38
01:08:12,21.36
01:14:00,21.39
01:19:47,21.36
01:25:34,21.32
01:31:21,21.31
01:37:07,21.26
01:42:54,21.21
01:48:41,21.20
01:54:27,21.23
02:00:14,21.26
02:06:01,21.27
02:11:48,21.35
02:17:36,21.25
02:23:23,21.25
02:29:12,21.31
02:34:59,21.29
02:40:49,21.25
02:47:04,21.24
02:53:29,21.13
02:59:52,21.05
03:05:42,21.07
03:11:29,21.04
03:17:19,21.02
03:23:10,21.04
03:28:59,21.04
03:34:47,21.11
03:40:35,21.11
03:46:23,21.10
03:52:11,21.13
03:57:58,21.13
04:03:47,21.13
04:09:34,21.11
04:15:20,21.01
04:21:07,20.94
04:26:54,20.90
04:32:41,20.91
04:38:28,20.94
04:44:16,20.94
04:50:02,20.90
04:55:49,20.95
05:01:37,20.99
05:07:25,20.91
05:13:12,20.95
05:19:00,20.91
05:24:47,20.96
05:30:33,21.01
05:36:21,21.05
05:42:07,21.00
05:47:54,20.91
05:53:41,20.94
05:59:28,20.91
06:05:15,20.93
06:11:02,20.89
06:16:48,20.93
06:22:35,21.02
06:28:22,21.00
06:34:08,20.93
06:39:56,20.89
06:45:43,20.89
06:51:30,20.85
06:57:17,20.90
07:03:04,20.91
07:08:52,20.90
07:14:38,20.91
07:20:25,20.93
07:26:12,20.96
07:32:00,20.99
07:37:46,20.96
07:43:33,20.99
07:49:20,21.00
07:55:07,21.05
08:00:54,21.01
08:06:40,21.06
08:12:28,21.07
08:18:15,21.07
08:24:02,21.06
08:29:49,21.05
08:35:35,21.05
08:41:22,21.01
08:47:09,21.01
08:52:57,21.00
08:58:45,21.02
09:04:32,21.05
09:10:19,21.04
09:16:06,21.13
09:21:53,21.16
09:27:40,21.13
09:33:27,21.11
09:39:14,21.13
09:45:02,21.09
09:50:49,21.09
09:56:36,21.07
10:02:23,21.10
10:08:10,21.14
10:13:57,21.10
10:19:44,21.09
10:25:31,21.07
10:31:19,21.13
10:37:08,21.09
10:42:55,21.10
10:48:42,21.11
10:54:29,21.15
11:00:17,21.11
11:06:03,21.16
11:11:50,21.19
11:17:37,21.11
11:23:24,21.16
11:29:10,21.18
11:34:58,21.19
11:40:45,21.19
11:46:32,21.23
11:52:21,21.21
11:58:08,21.21
12:03:54,21.23
12:09:42,21.18
12:15:29,21.15
12:21:15,21.20
12:27:02,21.23
12:32:49,21.24
12:38:36,21.23
12:44:23,21.23
12:50:12,21.27
12:55:59,21.27
13:01:46,21.29
13:07:33,21.27
13:13:20,21.27
13:19:07,21.24
13:24:54,21.26
13:30:41,21.26
13:36:29,21.26
13:42:16,21.25
13:48:03,21.27
13:53:50,21.31
13:59:37,21.30
14:05:25,21.35
14:11:12,21.31
14:16:59,21.36
14:22:45,21.39
14:28:32,21.41
14:34:19,21.32
14:40:07,21.46
14:45:54,21.44
14:51:40,21.50
14:57:28,21.51
15:03:15,21.51
15:09:02,21.51
15:14:49,21.56
15:20:38,21.50
15:26:24,21.55
15:32:12,21.57
15:37:59,21.56
15:43:46,21.44
15:49:33,21.36
15:55:21,21.41
16:01:08,21.41
16:06:55,21.41
16:12:42,21.41
16:18:29,21.44
16:24:15,21.39
16:30:02,21.44
16:35:50,21.41
16:41:37,21.45
16:47:24,21.41
16:53:11,21.45
16:59:00,21.44
17:04:47,21.35
17:10:33,21.39
17:16:21,21.52
17:22:08,21.51
17:27:55,21.45
17:33:42,21.41
17:39:30,21.43
17:45:18,21.48
17:51:06,21.48
17:56:53,21.52
18:02:40,21.55
18:08:27,21.56
18:14:14,21.56
18:20:01,21.60
18:25:49,21.63
18:31:38,21.68
18:37:24,21.70
18:43:11,21.68
18:48:58,21.66
18:54:45,21.59
19:00:32,21.64
19:06:20,21.64
19:12:07,21.60
19:17:54,21.54
19:23:41,21.65
19:29:29,21.59
19:35:16,21.59
19:41:03,21.57
19:46:50,21.59
19:52:37,21.59
19:58:24,21.56
20:04:11,21.55
20:09:59,21.57
20:15:46,21.56
20:21:33,21.65
20:27:20,21.64
20:33:07,21.55
20:38:57,21.61
20:44:45,21.60
20:50:33,21.57
20:57:15,21.56
21:04:09,21.61
21:10:11,21.57
21:16:01,21.60
21:21:50,21.60
21:27:39,21.50
21:33:26,21.52
21:39:14,21.52
21:45:01,21.57
21:50:48,21.55
21:56:34,21.52
22:02:22,21.51
22:08:09,21.50
22:13:57,21.50
22:19:44,21.46
22:25:31,21.34
22:31:18,21.39
22:37:05,21.38
22:42:53,21.41
22:48:41,21.39
22:54:28,21.41
23:00:14,21.39
23:06:02,21.43
23:11:49,21.38
23:17:37,21.43
23:23:23,21.41
23:29:10,21.45
23:34:57,21.49
23:40:44,21.50
23:46:31,21.48
23:52:21,21.50
23:58:08,21.46