00:04:40,18.14
00:10:25,18.00
00:16:13,17.82
00:22:00,17.65
00:27:46,17.54
00:33:33,17.41
00:39:19,17.31
00:45:05,17.18
00:50:53,16.99
00:56:40,16.91
01:02:27,16.80
01:08:13,16.68
01:14:01,16.57
01:19:48,16.41
01:25:35,16.30
01:31:22,16.13
01:37:08,15.96
01:42:54,15.86
01:48:41,15.76
01:54:28,15.66
02:00:16,15.55
02:06:02,15.43
02:11:49,15.22
02:17:37,15.04
02:23:24,14.93
02:29:13,14.88
02:35:02,14.78
02:41:17,14.59
02:47:40,14.41
02:54:04,14.21
02:59:55,14.07
03:05:43,13.96
03:11:32,13.84
03:17:20,13.78
03:23:12,13.63
03:29:01,13.46
03:34:48,13.32
03:40:37,13.21
03:46:24,13.15
03:52:12,13.00
03:57:59,12.90
04:03:48,12.81
04:09:35,12.70
04:15:21,12.56
04:21:07,12.47
04:26:55,12.35
04:32:42,12.26
04:38:29,12.24
04:44:16,12.15
04:50:03,12.06
04:55:50,12.00
05:01:38,11.95
05:07:26,11.88
05:13:14,11.82
05:19:01,11.80
05:24:47,11.78
05:30:34,11.75
05:36:22,11.71
05:42:07,11.70
05:47:55,11.69
05:53:42,11.69
05:59:29,11.69
06:05:16,11.69
06:11:02,11.69
06:16:48,11.69
06:22:36,11.69
06:28:22,11.74
06:34:10,11.91
06:39:56,12.13
06:45:44,12.32
06:51:31,12.49
06:57:18,12.61
07:03:05,12.74
07:08:52,12.85
07:14:39,12.96
07:20:26,13.09
07:26:13,13.16
07:32:00,13.29
07:37:47,13.40
07:43:34,13.53
07:49:21,13.68
07:55:07,13.82
08:00:55,13.96
08:06:42,14.11
08:12:28,14.25
08:18:15,14.44
08:24:02,14.57
08:29:49,14.76
08:35:36,14.88
08:41:22,15.06
08:47:10,15.22
08:52:58,15.47
08:58:46,15.70
09:04:33,15.89
09:10:19,16.11
09:16:06,16.34
09:21:53,16.55
09:27:40,16.75
09:33:28,16.99
09:39:15,17.27
09:45:03,17.45
09:50:49,17.63
09:56:37,17.85
10:02:24,18.09
10:08:11,18.36
10:13:58,18.63
10:19:46,18.84
10:25:33,19.09
10:31:22,19.34
10:37:08,19.63
10:42:56,19.94
10:48:43,20.20
10:54:30,20.44
11:00:17,20.75
11:06:04,21.01
11:11:51,21.27
11:17:38,21.60
11:23:25,21.90
11:29:11,22.18
11:34:58,22.38
11:40:46,22.65
11:46:34,22.82
11:52:22,22.98
11:58:09,23.18
12:03:55,23.44
12:09:42,23.74
12:15:30,24.04
12:21:16,24.32
12:27:03,24.63
12:32:50,24.75
12:38:37,24.80
12:44:25,24.88
12:50:13,24.98
12:56:00,25.23
13:01:47,25.54
13:07:34,25.79
13:13:21,27.27
13:19:08,28.66
13:24:55,29.31
13:30:43,29.85
13:36:30,30.35
13:42:17,30.69
13:48:04,31.13
13:53:51,31.54
13:59:38,31.88
14:05:26,32.35
14:11:12,32.64
14:17:00,32.95
14:22:47,33.38
14:28:32,33.39
14:34:20,33.04
14:40:07,33.21
14:45:54,33.52
14:51:42,33.70
14:57:29,34.05
15:03:16,34.29
15:09:03,33.40
15:14:50,32.36
15:20:38,32.02
15:26:25,31.88
15:32:13,31.68
15:38:00,30.44
15:43:46,29.27
15:49:35,28.73
15:55:21,28.23
16:01:09,27.96
16:06:56,27.76
16:12:43,27.52
16:18:30,27.29
16:24:16,26.94
16:30:03,26.65
16:35:51,26.49
16:41:38,26.31
16:47:25,26.14
16:53:12,25.94
16:59:01,25.75
17:04:48,25.61
17:10:34,25.38
17:16:22,25.20
17:22:09,25.11
17:27:56,24.99
17:33:43,24.95
17:39:31,24.85
17:45:19,24.76
17:51:07,24.61
17:56:54,24.43
18:02:41,24.24
18:08:28,24.10
18:14:15,24.02
18:20:03,23.95
18:25:51,23.99
18:31:38,24.01
18:37:25,23.94
18:43:12,23.76
18:48:59,23.57
18:54:45,23.31
19:00:33,23.07
19:06:21,23.18
19:12:07,23.31
19:17:55,23.29
19:23:43,23.16
19:29:30,23.06
19:35:17,22.91
19:41:04,22.84
19:46:51,22.75
19:52:38,22.60
19:58:24,22.51
20:04:12,22.38
20:10:00,22.30
20:15:47,22.19
20:21:34,22.09
20:27:21,22.02
20:33:10,21.91
20:38:58,21.82
20:44:46,21.69
20:51:26,21.59
20:58:21,21.49
21:04:25,21.35
21:10:15,21.26
21:16:03,21.16
21:21:52,21.07
21:27:40,20.98
21:33:28,20.90
21:39:14,20.80
21:45:02,20.69
21:50:49,20.61
21:56:36,20.56
22:02:23,20.46
22:08:10,20.40
22:13:57,20.31
22:19:45,20.20
22:25:32,20.07
22:31:19,19.94
22:37:07,19.84
22:42:55,19.73
22:48:42,19.60
22:54:29,19.48
23:00:16,19.34
23:06:03,19.25
23:11:50,19.11
23:17:38,19.04
23:23:24,18.93
23:29:10,18.76
23:34:58,18.63
23:40:45,18.51
23:46:34,18.39
23:52:22,18.31
23:58:09,18.25