00:01:34,24.04
00:07:21,24.06
00:13:09,24.06
00:18:56,24.10
00:24:43,24.11
00:30:30,23.99
00:36:16,23.94
00:42:03,23.90
00:47:51,23.84
00:53:38,23.80
00:59:24,23.70
01:05:11,23.66
01:10:59,23.61
01:16:46,23.60
01:22:33,23.57
01:28:20,23.54
01:34:07,23.55
01:39:54,23.49
01:45:41,23.43
01:51:28,23.44
01:57:15,23.40
02:03:03,23.32
02:08:50,23.38
02:14:39,23.29
02:20:26,23.29
02:26:13,23.29
02:32:00,23.26
02:37:48,23.24
02:43:35,23.25
02:49:22,23.25
02:55:09,23.18
03:00:57,23.15
03:06:43,23.15
03:12:30,23.18
03:18:16,23.15
03:24:03,23.13
03:29:50,23.10
03:35:37,23.13
03:41:25,23.05
03:47:13,23.05
03:53:00,23.06
03:58:47,23.11
04:04:34,23.13
04:10:22,23.06
04:16:09,23.05
04:21:55,23.05
04:27:42,23.04
04:33:29,23.00
04:39:16,23.01
04:45:04,22.98
04:50:52,22.96
04:56:39,22.94
05:02:25,23.00
05:08:12,22.99
05:14:00,23.00
05:19:46,22.99
05:25:33,22.98
05:31:20,22.99
05:37:06,22.94
05:42:56,22.89
05:48:43,22.93
05:54:31,22.96
06:00:17,23.00
06:06:04,23.00
06:11:51,23.02
06:17:38,23.05
06:23:25,23.04
06:29:12,23.04
06:35:00,23.00
06:40:47,23.00
06:46:34,23.01
06:52:20,23.04
06:58:07,23.04
07:03:54,30.18
07:09:41,41.98
07:15:28,40.25
07:21:15,37.85
07:27:02,44.27
07:32:49,42.99
07:38:37,40.36
07:44:24,38.10
07:50:10,36.24
07:55:57,33.81
08:01:44,31.84
08:07:30,30.88
08:13:17,30.01
08:19:04,29.30
08:24:51,28.69
08:30:39,28.16
08:36:26,27.69
08:42:13,27.27
08:47:59,26.91
08:53:46,26.55
08:59:33,26.24
09:05:21,25.98
09:11:08,25.73
09:16:55,25.40
09:22:42,24.45
09:28:30,24.30
09:34:16,24.31
09:40:03,24.27
09:45:50,24.18
09:51:38,24.10
09:57:25,24.06
10:03:12,24.01
10:08:59,23.99
10:14:46,23.98
10:20:33,23.95
10:26:20,23.96
10:32:07,23.91
10:37:54,23.90
10:43:42,23.89
10:49:29,23.88
10:55:17,23.88
11:01:04,23.85
11:06:51,23.84
11:12:38,23.05
11:18:25,28.91
11:24:12,43.58
11:30:00,41.86
11:35:47,38.89
11:41:34,36.92
11:47:21,42.66
11:53:08,46.80
11:58:55,45.21
12:04:41,46.30
12:10:28,43.14
12:16:15,44.83
12:22:02,45.52
12:27:49,42.60
12:33:37,40.13
12:39:24,38.38
12:45:12,36.75
12:50:59,35.17
12:56:46,34.02
13:02:33,32.81
13:08:21,31.69
13:14:08,30.81
13:19:55,32.79
13:25:43,32.20
13:31:31,31.44
13:37:18,30.70
13:43:06,29.98
13:48:53,29.34
13:54:39,28.77
14:00:27,28.24
14:06:13,27.82
14:12:01,27.49
14:17:48,27.13
14:23:36,26.81
14:29:24,26.55
14:35:12,26.29
14:41:00,26.11
14:46:47,25.93
14:52:34,25.77
14:58:21,25.57
15:04:07,25.45
15:09:54,25.31
15:15:41,25.21
15:21:28,25.13
15:27:15,25.04
15:33:03,24.98
15:38:49,24.88
15:44:37,24.80
15:50:23,24.73
15:56:09,23.43
16:01:57,22.05
16:07:44,22.29
16:13:32,22.59
16:19:20,22.79
16:25:06,24.11
16:30:53,25.79
16:36:40,25.86
16:42:27,25.85
16:48:15,26.16
16:54:01,33.42
16:59:48,36.20
17:05:35,40.39
17:11:22,38.92
17:17:10,36.90
17:22:56,37.01
17:28:43,47.04
17:34:30,46.64
17:40:18,43.61
17:46:06,41.06
17:51:53,38.96
17:57:41,37.25
18:03:28,35.75
18:09:15,34.40
18:15:02,33.29
18:20:49,32.30
18:26:36,31.41
18:32:24,30.64
18:38:11,29.95
18:43:59,29.36
18:49:47,28.82
18:55:34,28.36
19:01:22,27.95
19:07:08,27.55
19:12:55,27.21
19:18:42,26.94
19:24:29,26.64
19:30:16,26.39
19:36:02,26.19
19:41:50,25.99
19:47:37,25.77
19:53:24,25.55
19:59:11,25.36
20:04:58,25.02
20:10:46,27.26
20:16:34,27.25
20:22:20,27.00
20:28:07,26.79
20:33:55,27.16
20:39:42,27.56
20:45:29,28.05
20:51:25,27.46
20:57:45,26.96
21:04:51,26.54
21:10:57,25.98
21:16:48,25.77
21:22:35,25.63
21:28:24,25.40
21:34:11,25.27
21:39:58,25.18
21:45:45,25.05
21:51:32,33.01
21:57:19,47.49
22:03:07,45.54
22:08:53,42.20
22:14:40,40.05
22:20:27,38.08
22:26:14,36.33
22:32:03,34.25
22:37:51,32.79
22:43:39,31.79
22:49:25,30.96
22:55:12,30.25
23:01:00,39.86
23:06:46,43.74
23:12:33,41.05
23:18:21,38.71
23:24:08,36.77
23:29:55,35.15
23:35:42,33.79
23:41:29,32.56
23:47:17,31.54
23:53:04,30.70
23:58:52,29.94