00:01:33,10.03
00:07:21,10.16
00:13:09,9.90
00:18:56,9.97
00:24:43,9.70
00:30:29,9.38
00:36:16,9.05
00:42:03,8.72
00:47:51,8.71
00:53:37,9.13
00:59:24,8.96
01:05:11,9.44
01:10:59,9.50
01:16:46,9.00
01:22:32,8.66
01:28:20,8.59
01:34:07,8.50
01:39:54,8.59
01:45:41,8.41
01:51:28,8.31
01:57:15,8.21
02:03:03,8.32
02:08:50,8.44
02:14:39,8.35
02:20:25,8.24
02:26:13,8.28
02:31:59,8.24
02:37:48,8.14
02:43:35,8.04
02:49:22,7.84
02:55:09,7.72
03:00:56,7.67
03:06:43,7.75
03:12:30,7.63
03:18:16,7.71
03:24:03,7.60
03:29:49,7.39
03:35:37,7.17
03:41:25,7.04
03:47:12,6.74
03:52:59,6.60
03:58:47,6.40
04:04:34,6.60
04:10:22,6.53
04:16:08,6.40
04:21:55,6.34
04:27:42,6.17
04:33:29,6.21
04:39:16,6.19
04:45:04,6.33
04:50:52,6.34
04:56:39,6.42
05:02:25,6.34
05:08:12,6.41
05:13:59,6.69
05:19:45,6.91
05:25:32,7.33
05:31:19,7.71
05:37:06,8.00
05:42:55,8.38
05:48:43,8.56
05:54:30,9.00
06:00:17,9.41
06:06:03,9.81
06:11:51,10.04
06:17:37,10.24
06:23:25,10.64
06:29:12,10.78
06:34:59,10.94
06:40:47,11.24
06:46:34,11.38
06:52:20,11.72
06:58:07,11.79
07:03:54,11.93
07:09:41,12.19
07:15:28,12.44
07:21:14,12.65
07:27:01,12.72
07:32:49,13.07
07:38:37,13.36
07:44:24,13.24
07:50:10,13.39
07:55:57,13.72
08:01:43,13.93
08:07:30,14.22
08:13:17,14.15
08:19:04,14.71
08:24:51,14.76
08:30:39,14.63
08:36:26,14.85
08:42:13,15.16
08:47:59,15.32
08:53:46,15.46
08:59:33,15.66
09:05:21,15.76
09:11:07,16.02
09:16:54,16.34
09:22:42,15.78
09:28:29,16.16
09:34:16,16.36
09:40:03,16.19
09:45:50,16.48
09:51:38,16.64
09:57:25,16.65
10:03:11,17.29
10:08:58,17.61
10:14:46,17.90
10:20:33,18.10
10:26:20,18.13
10:32:06,18.51
10:37:54,18.49
10:43:42,18.46
10:49:29,18.36
10:55:17,18.45
11:01:04,18.48
11:06:50,19.04
11:12:38,18.85
11:18:25,18.82
11:24:12,18.95
11:30:00,19.10
11:35:46,19.24
11:41:34,19.09
11:47:20,19.09
11:53:07,19.13
11:58:54,19.30
12:04:41,19.74
12:10:28,19.81
12:16:15,19.90
12:22:02,20.31
12:27:49,20.43
12:33:37,20.31
12:39:24,20.21
12:45:12,20.65
12:50:59,20.63
12:56:46,20.57
13:02:33,20.71
13:08:21,20.91
13:14:08,20.77
13:19:54,20.84
13:25:42,20.59
13:31:31,20.52
13:37:18,20.88
13:43:06,21.02
13:48:53,20.79
13:54:39,21.25
14:00:27,21.07
14:06:13,21.30
14:12:01,21.25
14:17:48,21.55
14:23:36,21.59
14:29:24,21.70
14:35:11,21.95
14:40:59,21.94
14:46:47,22.00
14:52:33,22.05
14:58:21,22.55
15:04:07,22.52
15:09:54,23.20
15:15:41,22.85
15:21:27,23.49
15:27:15,23.21
15:33:02,23.51
15:38:49,23.93
15:44:36,24.25
15:50:23,24.36
15:56:09,24.36
16:01:57,23.71
16:07:44,23.63
16:13:32,25.49
16:19:19,25.05
16:25:06,25.74
16:30:53,26.48
16:36:40,24.99
16:42:27,24.46
16:48:14,23.91
16:54:01,24.30
16:59:48,23.55
17:05:35,24.76
17:11:22,22.81
17:17:09,21.77
17:22:56,21.59
17:28:43,21.91
17:34:30,21.64
17:40:18,21.46
17:46:05,21.54
17:51:53,21.55
17:57:41,21.19
18:03:28,20.90
18:09:15,20.56
18:15:02,20.73
18:20:49,20.52
18:26:36,20.20
18:32:24,20.11
18:38:10,19.96
18:43:58,19.71
18:49:46,19.63
18:55:34,19.73
19:01:22,19.35
19:07:08,19.29
19:12:55,19.01
19:18:42,19.20
19:24:28,18.55
19:30:15,18.68
19:36:02,18.43
19:41:49,18.21
19:47:37,18.26
19:53:23,18.07
19:59:11,17.57
20:04:58,17.57
20:10:46,17.14
20:16:34,16.76
20:22:20,16.43
20:28:07,15.55
20:33:54,15.14
20:39:42,14.89
20:45:29,14.25
20:51:25,13.99
20:57:44,14.32
21:04:50,15.09
21:10:56,15.51
21:16:47,15.26
21:22:34,15.13
21:28:24,14.86
21:34:11,14.63
21:39:57,14.51
21:45:45,14.54
21:51:32,14.44
21:57:19,14.59
22:03:07,14.40
22:08:53,14.22
22:14:40,13.93
22:20:27,13.76
22:26:14,13.57
22:32:03,13.35
22:37:51,13.36
22:43:39,13.11
22:49:25,12.85
22:55:12,12.76
23:01:00,12.51
23:06:46,12.38
23:12:33,12.39
23:18:21,12.21
23:24:08,12.22
23:29:55,11.95
23:35:42,11.75
23:41:29,11.64
23:47:17,11.38
23:53:04,11.01
23:58:52,10.91