00:01:34,12.94 00:07:22,12.95 00:13:10,12.97 00:18:56,12.95 00:24:43,12.96 00:30:30,12.96 00:36:16,12.96 00:42:04,12.94 00:47:51,12.95 00:53:38,12.96 00:59:24,12.94 01:05:11,12.94 01:10:59,12.95 01:16:46,12.94 01:22:33,12.94 01:28:20,12.94 01:34:07,12.94 01:39:54,12.94 01:45:41,12.94 01:51:29,12.94 01:57:15,12.93 02:03:03,12.94 02:08:50,12.91 02:14:39,12.89 02:20:26,12.89 02:26:13,12.90 02:32:00,12.88 02:37:48,12.88 02:43:35,12.88 02:49:22,12.88 02:55:09,12.88 03:00:57,12.88 03:06:43,12.88 03:12:30,12.88 03:18:16,12.88 03:24:03,12.86 03:29:50,12.88 03:35:37,12.85 03:41:26,12.88 03:47:13,12.82 03:53:00,12.84 03:58:47,12.84 04:04:35,12.84 04:10:23,12.81 04:16:09,12.81 04:21:56,12.81 04:27:42,12.81 04:33:29,12.81 04:39:16,12.81 04:45:04,12.81 04:50:52,12.81 04:56:39,12.81 05:02:26,12.79 05:08:12,12.76 05:14:00,12.78 05:19:46,12.75 05:25:33,12.75 05:31:20,12.76 05:37:06,12.76 05:42:56,12.75 05:48:43,12.75 05:54:31,12.75 06:00:17,12.75 06:06:04,12.75 06:11:51,12.75 06:17:38,12.75 06:23:25,12.75 06:29:12,12.75 06:35:00,12.75 06:40:47,12.75 06:46:34,12.75 06:52:20,12.75 06:58:08,12.75 07:03:54,12.75 07:09:41,12.75 07:15:28,12.75 07:21:15,12.76 07:27:02,12.75 07:32:50,12.76 07:38:37,12.78 07:44:24,12.76 07:50:11,12.79 07:55:58,12.80 08:01:44,12.81 08:07:30,12.81 08:13:17,12.82 08:19:05,12.86 08:24:52,12.88 08:30:39,12.88 08:36:26,12.88 08:42:13,12.90 08:48:00,12.94 08:53:47,12.94 08:59:34,12.94 09:05:21,12.94 09:11:08,12.95 09:16:55,13.00 09:22:43,12.99 09:28:30,13.00 09:34:16,13.05 09:40:03,13.05 09:45:51,13.06 09:51:39,13.06 09:57:25,13.11 10:03:12,13.13 10:08:59,13.18 10:14:46,13.20 10:20:33,13.25 10:26:20,13.25 10:32:07,13.30 10:37:54,13.31 10:43:42,13.35 10:49:30,13.31 10:55:17,13.31 11:01:04,13.30 11:06:51,13.25 11:12:39,13.30 11:18:26,13.31 11:24:13,13.31 11:30:00,13.31 11:35:47,13.31 11:41:34,13.36 11:47:21,13.43 11:53:08,13.44 11:58:55,13.44 12:04:41,13.43 12:10:28,13.47 12:16:16,13.50 12:22:02,13.53 12:27:49,13.60 12:33:37,13.55 12:39:24,13.59 12:45:12,13.56 12:50:59,13.56 12:56:46,13.57 13:02:33,13.56 13:08:21,13.53 13:14:08,13.50 13:19:55,13.50 13:25:43,13.45 13:31:31,13.44 13:37:19,13.50 13:43:06,13.56 13:48:53,13.63 13:54:40,13.66 14:00:27,13.72 14:06:14,13.81 14:12:01,13.93 14:17:48,13.89 14:23:36,13.90 14:29:24,13.97 14:35:12,14.00 14:41:00,14.01 14:46:47,14.07 14:52:34,14.10 14:58:22,14.06 15:04:08,14.07 15:09:54,14.06 15:15:41,14.13 15:21:28,14.14 15:27:15,14.18 15:33:03,14.24 15:38:49,14.19 15:44:37,14.22 15:50:23,14.22 15:56:10,14.25 16:01:57,14.25 16:07:44,14.20 16:13:32,14.18 16:19:20,14.10 16:25:06,14.06 16:30:53,14.01 16:36:40,13.99 16:42:28,13.97 16:48:15,13.94 16:54:01,13.94 16:59:48,13.94 17:05:35,13.94 17:11:23,13.94 17:17:10,13.94 17:22:56,13.94 17:28:44,13.94 17:34:31,13.94 17:40:18,13.94 17:46:06,13.94 17:51:53,13.95 17:57:41,13.94 18:03:29,13.94 18:09:15,14.00 18:15:02,13.96 18:20:50,13.97 18:26:37,13.99 18:32:25,13.96 18:38:11,13.99 18:44:00,14.00 18:49:47,14.00 18:55:35,14.00 19:01:22,14.00 19:07:09,14.00 19:12:55,14.01 19:18:42,14.04 19:24:29,14.04 19:30:16,14.06 19:36:03,14.06 19:41:50,14.06 19:47:37,14.06 19:53:24,14.06 19:59:12,14.06 20:04:59,14.07 20:10:47,14.10 20:16:34,14.11 20:22:20,14.11 20:28:08,14.11 20:33:55,14.13 20:39:42,14.13 20:45:30,14.13 20:51:26,14.13 20:57:45,14.15 21:04:53,14.16 21:10:58,14.19 21:16:48,14.19 21:22:36,14.19 21:28:24,14.19 21:34:11,14.19 21:39:58,14.20 21:45:45,14.19 21:51:32,14.20 21:57:19,14.19 22:03:07,14.19 22:08:53,14.19 22:14:40,14.19 22:20:27,14.20 22:26:15,14.20 22:32:04,14.19 22:37:51,14.19 22:43:39,14.19 22:49:25,14.19 22:55:12,14.18 23:01:00,14.15 23:06:47,14.13 23:12:33,14.13 23:18:21,14.13 23:24:08,14.13 23:29:56,14.13 23:35:42,14.13 23:41:30,14.11 23:47:17,14.13 23:53:04,14.09 23:58:52,14.07