00:01:32,21.39
00:07:21,21.45
00:13:09,21.55
00:18:56,21.56
00:24:43,21.49
00:30:29,21.48
00:36:16,21.27
00:42:03,21.15
00:47:50,21.04
00:53:37,20.95
00:59:24,20.84
01:05:10,20.76
01:10:57,20.76
01:16:46,20.73
01:22:32,20.65
01:28:20,20.65
01:34:07,20.70
01:39:54,20.65
01:45:41,20.63
01:51:28,20.61
01:57:15,20.63
02:03:02,20.64
02:08:50,20.49
02:14:38,20.45
02:20:25,20.44
02:26:13,20.39
02:31:59,20.40
02:37:47,20.34
02:43:34,20.40
02:49:22,20.40
02:55:09,20.46
03:00:55,20.49
03:06:43,20.49
03:12:30,20.51
03:18:16,20.50
03:24:02,20.40
03:29:49,20.21
03:35:36,20.16
03:41:25,20.16
03:47:12,20.16
03:52:59,20.15
03:58:46,20.16
04:04:34,20.25
04:10:21,20.29
04:16:08,20.30
04:21:55,20.29
04:27:42,20.30
04:33:29,20.25
04:39:16,20.24
04:45:03,20.14
04:50:51,20.13
04:56:39,20.07
05:02:25,20.10
05:08:12,20.13
05:13:59,20.11
05:19:45,20.15
05:25:32,20.25
05:31:19,20.26
05:37:06,20.26
05:42:55,20.29
05:48:42,20.34
05:54:29,20.29
06:00:17,20.26
06:06:03,20.32
06:11:50,20.24
06:17:37,20.21
06:23:24,20.26
06:29:12,20.26
06:34:59,20.35
06:40:46,20.38
06:46:33,20.34
06:52:20,20.44
06:58:07,20.48
07:03:54,20.48
07:09:41,20.55
07:15:28,20.51
07:21:14,20.55
07:27:01,20.61
07:32:48,20.63
07:38:36,20.65
07:44:24,20.68
07:50:10,20.64
07:55:57,20.68
08:01:43,20.64
08:07:30,20.60
08:13:17,20.65
08:19:04,20.57
08:24:51,20.61
08:30:38,20.63
08:36:26,20.61
08:42:13,20.60
08:47:59,20.64
08:53:46,20.69
08:59:33,20.70
09:05:20,20.74
09:11:07,20.73
09:16:54,20.75
09:22:42,20.70
09:28:29,20.74
09:34:16,20.85
09:40:02,20.89
09:45:50,20.82
09:51:38,20.81
09:57:25,20.93
10:03:11,20.98
10:08:58,21.14
10:14:45,21.16
10:20:32,21.20
10:26:19,21.18
10:32:06,21.18
10:37:53,21.16
10:43:41,21.27
10:49:29,21.23
10:55:16,21.23
11:01:03,21.26
11:06:50,21.31
11:12:37,21.40
11:18:25,21.49
11:24:12,21.57
11:30:00,21.69
11:35:46,21.68
11:41:34,21.79
11:47:20,21.96
11:53:07,21.94
11:58:54,21.84
12:04:41,21.82
12:10:27,21.95
12:16:15,21.81
12:22:01,21.95
12:27:49,21.89
12:33:37,21.86
12:39:24,21.77
12:45:10,21.85
12:50:58,21.94
12:56:46,21.80
13:02:33,21.77
13:08:20,21.76
13:14:08,21.89
13:19:54,21.76
13:25:42,21.74
13:31:30,21.74
13:37:18,21.69
13:43:06,21.71
13:48:53,21.66
13:54:39,21.63
14:00:26,21.61
14:06:13,21.70
14:12:01,21.73
14:17:48,21.61
14:23:35,21.61
14:29:23,21.68
14:35:11,21.60
14:40:58,21.60
14:46:47,21.73
14:52:33,21.71
14:58:21,21.65
15:04:07,21.63
15:09:54,21.64
15:15:41,21.61
15:21:27,21.63
15:27:14,21.63
15:33:02,21.69
15:38:49,21.65
15:44:36,21.64
15:50:23,21.63
15:56:09,21.60
16:01:56,21.71
16:07:43,21.73
16:13:31,21.65
16:19:19,21.63
16:25:06,21.60
16:30:53,21.57
16:36:40,21.54
16:42:27,21.51
16:48:14,21.54
16:54:01,21.57
16:59:48,21.59
17:05:34,21.68
17:11:22,21.64
17:17:09,21.60
17:22:56,21.59
17:28:43,21.69
17:34:30,21.68
17:40:17,21.65
17:46:05,21.66
17:51:52,21.70
17:57:40,21.71
18:03:27,21.70
18:09:14,21.73
18:15:02,21.76
18:20:48,21.75
18:26:36,21.82
18:32:23,21.85
18:38:10,21.86
18:43:57,21.81
18:49:46,21.77
18:55:34,21.75
19:01:22,21.77
19:07:08,21.73
19:12:55,21.68
19:18:41,21.70
19:24:28,21.69
19:30:15,21.73
19:36:02,21.76
19:41:49,21.69
19:47:37,21.70
19:53:23,21.64
19:59:10,21.64
20:04:58,21.59
20:10:45,21.50
20:16:34,21.46
20:22:20,21.45
20:28:07,21.43
20:33:54,21.43
20:39:40,21.40
20:45:29,21.43
20:51:17,21.48
20:57:14,21.44
21:03:33,21.50
21:10:40,21.54
21:16:47,21.49
21:22:34,21.54
21:28:23,21.52
21:34:10,21.55
21:39:57,21.54
21:45:45,21.59
21:51:32,21.55
21:57:19,21.63
22:03:06,21.64
22:08:53,21.61
22:14:40,21.59
22:20:26,21.56
22:26:14,21.70
22:32:02,21.60
22:37:50,21.56
22:43:39,21.59
22:49:25,21.56
22:55:12,21.56
23:00:59,21.61
23:06:46,21.63
23:12:33,21.57
23:18:20,21.56
23:24:08,21.55
23:29:55,21.50
23:35:42,21.46
23:41:29,21.44
23:47:16,21.45
23:53:03,21.44
23:58:51,21.50