00:01:34,16.00
00:07:22,15.94
00:13:10,15.88
00:18:56,15.78
00:24:43,15.64
00:30:30,15.46
00:36:16,15.22
00:42:04,14.97
00:47:51,14.91
00:53:38,14.94
00:59:24,14.86
01:05:11,14.78
01:11:00,14.70
01:16:46,14.61
01:22:33,14.39
01:28:21,14.31
01:34:07,14.28
01:39:54,14.15
01:45:42,14.06
01:51:29,13.96
01:57:16,13.90
02:03:04,13.84
02:08:51,13.74
02:14:39,13.64
02:20:26,13.53
02:26:13,13.46
02:32:00,13.39
02:37:48,13.30
02:43:35,13.18
02:49:22,13.01
02:55:09,12.90
03:00:57,12.81
03:06:43,12.76
03:12:30,12.70
03:18:16,12.64
03:24:03,12.50
03:29:50,12.38
03:35:37,12.30
03:41:26,12.13
03:47:13,12.03
03:53:00,11.90
03:58:47,11.79
04:04:35,11.72
04:10:23,11.61
04:16:09,11.54
04:21:56,11.45
04:27:42,11.36
04:33:29,11.26
04:39:16,11.15
04:45:04,11.06
04:50:52,11.00
04:56:39,10.97
05:02:26,10.94
05:08:12,10.89
05:14:00,10.84
05:19:46,10.81
05:25:33,10.84
05:31:20,10.89
05:37:06,10.93
05:42:56,10.94
05:48:43,11.00
05:54:31,11.05
06:00:18,11.14
06:06:04,11.20
06:11:52,11.25
06:17:38,11.32
06:23:25,11.39
06:29:13,11.45
06:35:00,11.51
06:40:47,11.57
06:46:34,11.65
06:52:20,11.72
06:58:08,11.79
07:03:54,11.89
07:09:41,12.14
07:15:28,12.41
07:21:15,12.64
07:27:02,12.81
07:32:50,12.97
07:38:37,13.21
07:44:24,13.39
07:50:11,13.54
07:55:58,13.69
08:01:44,13.84
08:07:30,14.01
08:13:18,14.20
08:19:05,14.36
08:24:52,14.55
08:30:39,14.70
08:36:26,14.88
08:42:13,15.06
08:48:00,15.25
08:53:47,15.43
08:59:34,15.63
09:05:21,15.81
09:11:08,15.97
09:16:55,16.24
09:22:43,16.43
09:28:30,16.63
09:34:16,16.86
09:40:03,17.07
09:45:51,17.30
09:51:39,17.56
09:57:26,17.79
10:03:12,18.06
10:08:59,18.31
10:14:46,18.61
10:20:33,18.88
10:26:20,19.16
10:32:07,19.41
10:37:54,19.70
10:43:43,20.04
10:49:30,20.32
10:55:17,20.59
11:01:04,20.82
11:06:51,21.07
11:12:39,21.35
11:18:26,21.57
11:24:13,21.81
11:30:01,22.06
11:35:47,22.27
11:41:35,22.49
11:47:21,22.68
11:53:08,22.86
11:58:55,23.05
12:04:41,23.27
12:10:28,23.51
12:16:16,23.71
12:22:02,23.94
12:27:50,24.14
12:33:37,24.35
12:39:24,24.61
12:45:12,24.80
12:50:59,25.01
12:56:47,25.18
13:02:33,25.38
13:08:21,25.57
13:14:08,25.73
13:19:55,25.89
13:25:44,26.02
13:31:32,26.18
13:37:19,26.32
13:43:07,26.50
13:48:53,26.56
13:54:40,26.70
14:00:27,26.80
14:06:14,26.93
14:12:01,26.96
14:17:48,27.06
14:23:36,27.13
14:29:24,27.21
14:35:12,27.31
14:41:00,27.35
14:46:47,27.43
14:52:34,27.43
14:58:22,27.49
15:04:08,27.59
15:09:55,27.73
15:15:41,27.71
15:21:28,27.73
15:27:16,27.69
15:33:03,27.40
15:38:49,27.31
15:44:37,27.21
15:50:23,27.14
15:56:10,27.18
16:01:57,27.13
16:07:44,27.04
16:13:32,26.91
16:19:20,26.82
16:25:07,26.66
16:30:53,26.56
16:36:41,26.44
16:42:28,26.36
16:48:15,26.31
16:54:01,26.20
16:59:48,26.07
17:05:35,25.94
17:11:23,25.84
17:17:10,25.73
17:22:56,25.59
17:28:44,25.56
17:34:31,25.51
17:40:18,25.49
17:46:06,25.44
17:51:54,25.39
17:57:41,25.27
18:03:29,25.14
18:09:15,25.05
18:15:02,24.82
18:20:50,24.69
18:26:37,24.66
18:32:25,24.55
18:38:11,24.40
18:44:00,24.21
18:49:47,24.13
18:55:35,24.06
19:01:22,23.96
19:07:09,23.86
19:12:55,23.77
19:18:42,23.69
19:24:29,23.64
19:30:16,23.54
19:36:03,23.43
19:41:50,23.40
19:47:37,23.27
19:53:24,23.20
19:59:12,23.13
20:04:59,23.01
20:10:47,22.98
20:16:34,22.89
20:22:20,22.81
20:28:08,22.71
20:33:55,22.64
20:39:42,22.51
20:45:30,22.48
20:51:27,22.35
20:57:46,22.20
21:04:53,22.00
21:10:59,22.09
21:16:48,22.07
21:22:36,22.06
21:28:24,22.04
21:34:11,21.96
21:39:58,21.89
21:45:46,21.81
21:51:32,21.76
21:57:20,21.71
22:03:07,21.61
22:08:53,21.51
22:14:41,21.41
22:20:28,21.21
22:26:15,21.00
22:32:04,20.75
22:37:52,20.55
22:43:39,20.36
22:49:26,20.18
22:55:12,20.00
23:01:00,19.82
23:06:47,19.64
23:12:34,19.49
23:18:21,19.32
23:24:08,19.19
23:29:56,19.01
23:35:42,18.84
23:41:30,18.70
23:47:17,18.55
23:53:04,18.48
23:58:52,18.31