00:00:32,14.44
00:06:20,14.34
00:12:07,14.22
00:17:53,14.14
00:23:40,14.03
00:29:26,13.91
00:35:13,13.85
00:41:00,13.76
00:46:46,13.68
00:52:34,13.61
00:58:20,13.53
01:04:07,13.43
01:09:55,13.38
01:15:42,13.32
01:21:29,13.31
01:27:15,13.25
01:33:01,13.21
01:38:48,13.16
01:44:34,13.09
01:50:21,13.00
01:56:08,12.94
02:01:55,12.91
02:07:44,12.85
02:13:30,12.81
02:19:17,12.78
02:25:03,12.75
02:30:50,12.70
02:36:37,12.68
02:42:23,12.61
02:48:09,12.55
02:53:56,12.46
02:59:43,12.40
03:05:31,12.31
03:11:18,12.26
03:17:05,12.18
03:22:52,12.11
03:28:39,12.05
03:34:29,11.99
03:40:16,11.94
03:46:02,11.90
03:51:50,11.88
03:57:36,11.84
04:03:23,11.81
04:09:09,11.78
04:14:56,11.75
04:20:43,11.75
04:26:30,11.75
04:32:18,11.74
04:38:05,11.72
04:43:52,11.70
04:49:39,11.70
04:55:28,11.69
05:01:15,11.69
05:07:02,11.69
05:12:48,11.69
05:18:35,11.69
05:24:22,11.70
05:30:09,11.71
05:35:55,11.72
05:41:41,11.69
05:47:28,11.69
05:53:16,11.69
05:59:03,11.70
06:04:50,11.88
06:10:37,12.21
06:16:24,12.36
06:22:11,12.47
06:27:58,12.57
06:33:44,12.65
06:39:34,12.78
06:45:20,12.85
06:51:07,12.96
06:56:54,13.03
07:02:41,13.15
07:08:28,13.20
07:14:15,13.24
07:20:01,13.39
07:25:47,13.51
07:31:35,13.56
07:37:23,13.49
07:43:09,13.44
07:48:56,13.44
07:54:43,13.44
08:00:30,13.44
08:06:18,13.50
08:12:05,13.54
08:17:52,13.56
08:23:40,13.63
08:29:27,13.71
08:35:14,13.79
08:41:02,13.89
08:46:50,14.03
08:52:38,14.16
08:58:25,14.31
09:04:11,14.49
09:09:59,14.71
09:15:45,14.95
09:21:32,15.21
09:27:18,15.45
09:33:06,15.61
09:38:54,15.79
09:44:41,16.09
09:50:28,16.65
09:56:17,17.19
10:02:03,17.35
10:07:52,17.32
10:13:39,17.65
10:19:25,17.94
10:25:13,18.24
10:31:00,18.36
10:36:47,18.15
10:42:33,18.23
10:48:20,18.77
10:54:08,18.99
10:59:55,18.93
11:05:43,19.29
11:11:30,19.41
11:17:18,19.60
11:23:05,19.96
11:28:52,20.25
11:34:41,20.46
11:40:29,20.80
11:46:16,20.85
11:52:03,20.93
11:57:51,20.95
12:03:38,20.80
12:09:25,21.19
12:15:12,21.55
12:20:59,21.79
12:26:46,21.99
12:32:33,22.07
12:38:20,21.98
12:44:07,22.25
12:49:54,22.25
12:55:41,22.63
13:01:27,22.94
13:07:15,23.15
13:13:02,23.13
13:18:48,23.24
13:24:36,23.66
13:30:23,23.73
13:36:10,23.71
13:41:57,23.73
13:47:44,23.74
13:53:31,23.68
13:59:17,24.00
14:05:04,24.13
14:10:51,24.29
14:16:39,24.41
14:22:26,24.45
14:28:13,24.64
14:34:00,24.79
14:39:48,24.91
14:45:35,24.86
14:51:22,25.00
14:57:09,25.11
15:02:56,25.24
15:08:43,25.31
15:14:30,25.39
15:20:17,25.50
15:26:04,25.55
15:31:51,25.61
15:37:38,25.56
15:43:25,25.71
15:49:13,25.74
15:55:00,25.64
16:00:47,25.69
16:06:34,25.85
16:12:21,25.93
16:18:08,25.93
16:23:56,25.93
16:29:43,25.93
16:35:30,25.74
16:41:17,25.65
16:47:04,25.57
16:52:53,25.51
16:58:41,25.25
17:04:28,25.07
17:10:15,25.01
17:16:01,24.79
17:21:49,24.69
17:27:37,24.65
17:33:25,24.55
17:39:12,24.44
17:45:00,24.34
17:50:47,24.30
17:56:35,24.24
18:02:21,24.18
18:08:08,24.21
18:13:54,24.10
18:19:41,24.05
18:25:28,24.06
18:31:15,23.94
18:37:02,23.86
18:42:50,23.71
18:48:38,23.65
18:54:25,23.55
19:00:11,23.38
19:05:58,23.23
19:11:46,23.07
19:17:33,23.01
19:23:20,22.93
19:29:07,22.77
19:34:53,22.70
19:40:41,22.59
19:46:28,22.43
19:52:16,22.27
19:58:03,22.11
20:03:51,21.94
20:09:38,21.75
20:15:25,21.59
20:21:12,21.43
20:26:59,21.29
20:32:46,21.14
20:38:34,21.02
20:44:22,20.93
20:50:15,20.80
20:56:08,20.68
21:02:01,20.46
21:07:53,20.25
21:13:47,20.04
21:19:35,19.89
21:25:22,19.76
21:31:09,19.63
21:36:57,19.35
21:42:44,19.14
21:48:31,19.05
21:54:18,18.86
22:00:06,18.52
22:05:53,18.40
22:11:41,18.30
22:17:29,18.20
22:23:17,18.09
22:29:03,17.93
22:34:49,17.77
22:40:37,17.65
22:46:24,17.55
22:52:10,17.48
22:57:58,17.36
23:03:44,17.24
23:09:32,17.13
23:15:19,17.04
23:21:06,16.94
23:26:53,16.77
23:32:39,16.60
23:38:25,16.50
23:44:12,16.39
23:50:00,16.24
23:55:47,16.11