00:03:46,23.96
00:09:33,23.66
00:15:20,23.48
00:21:06,23.32
00:26:53,23.09
00:32:40,22.96
00:38:26,22.86
00:44:13,22.74
00:50:00,22.66
00:55:47,22.54
01:01:34,22.50
01:07:21,22.36
01:13:08,22.31
01:18:56,22.20
01:24:43,22.16
01:30:30,22.05
01:36:17,22.09
01:42:04,22.09
01:47:51,22.01
01:53:37,22.00
01:59:24,21.91
02:05:11,21.94
02:10:57,21.91
02:16:45,21.79
02:22:31,21.81
02:28:18,21.77
02:34:05,21.76
02:39:53,21.80
02:45:40,21.69
02:51:26,21.73
02:57:15,21.73
03:03:02,21.66
03:08:49,21.63
03:14:36,21.69
03:20:24,21.65
03:26:11,21.61
03:31:57,21.61
03:37:43,21.61
03:43:29,21.63
03:49:16,21.63
03:55:03,21.60
04:00:50,21.56
04:06:38,21.57
04:12:25,21.56
04:18:12,21.56
04:23:59,21.55
04:29:46,21.49
04:35:32,21.48
04:41:19,21.50
04:47:06,21.50
04:52:52,21.49
04:58:39,22.26
05:04:25,41.31
05:10:13,41.89
05:16:00,43.06
05:21:47,45.89
05:27:33,43.23
05:33:20,40.14
05:39:07,37.54
05:44:53,35.40
05:50:40,33.65
05:56:27,32.10
06:02:14,30.81
06:08:01,29.75
06:13:49,28.82
06:19:37,27.96
06:25:23,27.29
06:31:11,26.69
06:36:58,26.16
06:42:45,31.46
06:48:32,38.51
06:54:18,36.13
07:00:05,34.04
07:05:52,32.27
07:11:40,30.85
07:17:27,29.64
07:23:15,28.59
07:29:03,27.73
07:34:51,26.95
07:40:38,26.31
07:46:26,25.73
07:52:13,25.29
07:57:59,24.88
08:03:47,24.49
08:09:34,24.18
08:15:21,23.88
08:21:07,23.63
08:26:54,23.41
08:32:41,23.21
08:38:29,23.01
08:44:16,22.84
08:50:03,22.73
08:55:50,22.61
09:01:37,22.50
09:07:24,22.39
09:13:11,22.31
09:18:58,22.25
09:24:45,22.15
09:30:31,22.10
09:36:18,21.98
09:42:06,21.98
09:47:53,21.95
09:53:41,21.94
09:59:29,21.85
10:05:16,21.82
10:11:04,21.80
10:16:53,21.75
10:22:40,21.75
10:28:27,21.70
10:34:15,21.70
10:40:02,21.70
10:45:49,21.71
10:51:36,21.69
10:57:24,21.69
11:03:11,21.69
11:08:58,21.68
11:14:45,21.68
11:20:34,21.63
11:26:21,21.63
11:32:09,21.66
11:37:56,21.61
11:43:44,21.68
11:49:31,21.61
11:55:19,21.65
12:01:07,21.63
12:06:54,21.64
12:12:40,21.66
12:18:28,21.64
12:24:15,21.65
12:30:03,21.63
12:35:51,21.64
12:41:38,21.64
12:47:25,21.63
12:53:13,21.66
12:59:00,21.61
13:04:47,21.63
13:10:34,21.64
13:16:21,21.61
13:22:08,21.64
13:27:55,21.65
13:33:42,21.63
13:39:30,21.61
13:45:17,21.63
13:51:05,21.63
13:56:52,21.59
14:02:39,21.60
14:08:27,21.60
14:14:14,21.59
14:20:01,21.60
14:25:48,21.60
14:31:35,21.65
14:37:22,21.63
14:43:09,21.65
14:48:57,21.69
14:54:45,21.66
15:00:32,21.66
15:06:20,21.66
15:12:07,21.69
15:17:56,21.65
15:23:43,21.15
15:29:31,19.31
15:35:18,19.48
15:41:05,19.81
15:46:53,20.14
15:52:40,20.35
15:58:27,20.54
16:04:14,20.71
16:10:02,20.91
16:15:50,20.99
16:21:38,21.09
16:27:25,21.18
16:33:13,21.27
16:39:00,21.32
16:44:48,21.41
16:50:37,21.48
16:56:24,21.55
17:02:12,21.41
17:07:59,20.84
17:13:46,20.84
17:19:33,19.85
17:25:21,19.99
17:31:08,20.25
17:36:56,26.01
17:42:44,43.14
17:48:32,45.51
17:54:19,42.50
18:00:07,39.70
18:05:54,37.45
18:11:41,35.56
18:17:27,33.91
18:23:14,32.55
18:29:01,31.35
18:34:48,30.26
18:40:35,29.31
18:46:22,28.50
18:52:10,27.81
18:57:57,27.21
19:03:44,26.21
19:09:31,24.69
19:15:18,24.44
19:21:05,24.26
19:26:51,24.09
19:32:38,24.00
19:38:27,23.89
19:44:15,23.79
19:50:02,23.73
19:55:49,23.70
20:01:36,23.60
20:07:23,23.49
20:13:10,23.38
20:18:57,23.27
20:24:44,23.16
20:30:33,23.05
20:36:21,22.93
20:42:08,22.85
20:48:51,22.70
20:55:11,22.48
21:01:04,22.27
21:06:52,22.44
21:12:41,22.52
21:18:29,22.50
21:24:20,22.52
21:30:06,22.54
21:35:53,22.52
21:41:40,22.56
21:47:27,22.52
21:53:15,22.54
21:59:01,22.50
22:04:49,22.48
22:10:36,22.49
22:16:23,22.45
22:22:10,22.38
22:27:59,22.31
22:33:46,22.35
22:39:33,22.35
22:45:20,22.38
22:51:08,22.38
22:56:55,22.35
23:02:42,22.35
23:08:28,21.68
23:14:15,19.63
23:20:03,19.98
23:25:49,22.34
23:31:36,23.40
23:37:24,23.40
23:43:11,23.29
23:48:58,23.18
23:54:45,23.07